Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Califor (CMF.US) Share Price

Price $57.35 on 16-12-2025 at 09:00:05
Change $0.00 0%
Buy $63.00
Sell $53.50
Last Trade: -
Day's Volume: 0
Last Close: $57.35
Open: $57.39
ISIN: US4642883569
Day's Range $0.00 - $0.00
52wk Range: $54.62 - $58.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Califor (CMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Califor trades

Ishares Califor (CMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 57.39 57.39 57.35 57.35 0
15th Dec 2025 (Mon) 57.39 57.39 57.295 57.35 20,638
12th Dec 2025 (Fri) 57.31 57.335 57.285 57.33 33,991
11th Dec 2025 (Thu) 57.42 57.435 57.345 57.36 18,631
10th Dec 2025 (Wed) 57.32 57.375 57.295 57.36 23,426
9th Dec 2025 (Tue) 57.335 57.39 57.31 57.34 26,225
8th Dec 2025 (Mon) 57.355 57.355 57.325 57.33 18,753
5th Dec 2025 (Fri) 57.395 57.395 57.365 57.38 18,807
4th Dec 2025 (Thu) 57.335 57.40 57.335 57.40 21,258
3rd Dec 2025 (Wed) 57.42 57.445 57.38 57.39 18,347
2nd Dec 2025 (Tue) 57.37 57.38 57.325 57.38 30,708
1st Dec 2025 (Mon) 57.43 57.43 57.365 57.42 55,179
28th Nov 2025 (Fri) 57.66 57.68 57.655 57.65 8,937
27th Nov 2025 (Thu) 57.62 57.69 57.62 57.70 27,186
26th Nov 2025 (Wed) 57.62 57.69 57.62 57.70 25,793
25th Nov 2025 (Tue) 57.61 57.615 57.585 57.61 43,322
24th Nov 2025 (Mon) 57.545 57.60 57.545 57.58 21,650
21st Nov 2025 (Fri) 57.535 57.585 57.53 57.54 9,364
20th Nov 2025 (Thu) 57.565 57.565 57.48 57.48 0
19th Nov 2025 (Wed) 57.565 57.565 57.435 57.48 12,820
18th Nov 2025 (Tue) 57.51 57.545 57.485 57.54 41,587
17th Nov 2025 (Mon) 57.41 57.465 57.405 57.42 36,030
See more Ishares Califor price history
FTSE 100 Latest
Value9,721.76
Change-29.55

Login to your account

Forgot Password?

Not Registered