| Price | $55.14 on 18-07-2025 at 21:20:04 |
|---|---|
| Change | $-0.04 -0.07% |
| Buy | $58.18 |
| Sell | $54.26 |
| Buy / Sell CMF Shares | |
| Last Trade: | Buy 40.00 at $55.145 |
| Day's Volume: | 72,129 |
| Last Close: | $55.16 |
| Open: | $55.21 |
| ISIN: | US4642883569 |
| Day's Range | $55.135 - $55.21 |
| 52wk Range: | $54.62 - $57.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.15028 |
| Shares in Issue: | N/A |
Ishares Califor (CMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $55.145 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $55.145 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 10 | $55.145 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 10 | $55.145 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 10 | $55.145 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 10 | $55.145 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 10 | $55.145 | Automatic Execution |
15:53:53 - 18-Jul-25 |
