Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Califor (CMF.US) Share Price

Price $56.96 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $63.00
Sell $57.04
Last Trade: Buy 100.00 at $56.96
Day's Volume: 100
Last Close: $57.08
Open: $57.09
ISIN: US4642883569
Day's Range $0.00 - $0.00
52wk Range: $54.62 - $57.31
Market Capitalisation: $N/A
VWAP: $56.96
Shares in Issue: N/A

Ishares Califor (CMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $56.96 Ordinary
04:35:48 - 22-Sep-25
See more Ishares Califor trades

Ishares Califor (CMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.09 57.12 57.04 57.08 19,704
18th Sep 2025 (Thu) 57.025 57.105 56.995 57.13 21,766
17th Sep 2025 (Wed) 57.135 57.30 57.06 57.09 26,936
16th Sep 2025 (Tue) 57.08 57.085 57.02 57.09 38,584
15th Sep 2025 (Mon) 56.995 57.04 56.985 57.01 36,744
12th Sep 2025 (Fri) 56.885 56.925 56.835 56.90 26,802
11th Sep 2025 (Thu) 56.83 56.945 56.83 56.91 26,982
10th Sep 2025 (Wed) 56.58 56.765 56.58 56.75 34,800
9th Sep 2025 (Tue) 56.58 56.61 56.47 56.53 42,360
8th Sep 2025 (Mon) 56.36 56.54 56.35 56.54 56,602
5th Sep 2025 (Fri) 56.10 56.215 56.10 56.22 69,999
4th Sep 2025 (Thu) 55.85 55.90 55.815 55.90 27,928
3rd Sep 2025 (Wed) 55.63 55.805 55.63 55.78 101,252
2nd Sep 2025 (Tue) 55.67 55.67 55.57 55.58 52,178
1st Sep 2025 (Mon) 55.805 55.825 55.785 55.81 61,933
29th Aug 2025 (Fri) 55.805 55.825 55.785 55.81 61,933
28th Aug 2025 (Thu) 55.81 55.855 55.795 55.81 97,272
27th Aug 2025 (Wed) 55.815 55.84 55.775 55.83 40,268
26th Aug 2025 (Tue) 55.825 55.835 55.785 55.84 39,359
25th Aug 2025 (Mon) 55.76 55.825 55.75 55.82 47,928
22nd Aug 2025 (Fri) 55.685 55.845 55.675 55.83 61,701
See more Ishares Califor price history
FTSE 100 Latest
Value9,228.50
Change11.83

Login to your account

Forgot Password?

Not Registered