| Price | $57.925 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.03 0.05% |
| Buy | $61.55 |
| Sell | $57.55 |
| Last Trade: | Sell 100.00 at $57.95 |
| Day's Volume: | 19,172 |
| Last Close: | $57.93 |
| Open: | $57.93 |
| ISIN: | US4642883569 |
| Day's Range | $57.885 - $57.94 |
| 52wk Range: | $54.62 - $59.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.91503 |
| Shares in Issue: | N/A |
Ishares Califor (CMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $57.95 | Ordinary |
16:30:52 - 06-Feb-26 |
| Sell* | 100 | $57.95 | Ordinary |
16:30:52 - 06-Feb-26 |
| Sell* | 100 | $57.95 | Ordinary |
16:30:52 - 06-Feb-26 |
| Sell* | 100 | $57.95 | Ordinary |
16:30:52 - 06-Feb-26 |
| Unknown* | 100 | $57.925 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 33 | $57.92 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 100 | $57.915 | Automatic Execution |
14:50:02 - 06-Feb-26 |
