Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Califor (CMF.US) Share Price

Price $56.96 on 03-04-2026 at 22:47:26
Change $0.09 0.16%
Buy $57.00
Sell $56.78
Last Trade: -
Day's Volume: 22,829
Last Close: $56.963
Open: $56.875
ISIN: US4642883569
Day's Range $56.86 - $56.97
52wk Range: $53.62 - $58.42
Market Capitalisation: $N/A
VWAP: $56.93324
Shares in Issue: N/A

Ishares Califor (CMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Califor trades

Ishares Califor (CMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.875 56.97 56.86 56.963 22,829
2nd Apr 2026 (Thu) 56.875 56.97 56.86 56.963 22,829
1st Apr 2026 (Wed) 56.865 56.89 56.85 56.88 26,028
31st Mar 2026 (Tue) 56.845 56.935 56.81 56.86 47,319
30th Mar 2026 (Mon) 56.68 56.75 56.66 56.72 39,235
27th Mar 2026 (Fri) 56.47 56.615 56.46 56.57 49,907
26th Mar 2026 (Thu) 56.70 56.70 56.60 56.61 35,971
25th Mar 2026 (Wed) 56.755 56.755 56.69 56.72 35,352
24th Mar 2026 (Tue) 56.91 56.91 56.56 56.57 128,807
23rd Mar 2026 (Mon) 56.895 57.09 56.89 57.01 37,859
20th Mar 2026 (Fri) 57.155 57.155 56.795 56.805 37,756
19th Mar 2026 (Thu) 57.295 57.345 57.175 57.30 17,704
18th Mar 2026 (Wed) 57.465 57.495 57.40 57.39 19,072
17th Mar 2026 (Tue) 57.52 57.535 57.485 57.51 12,364
16th Mar 2026 (Mon) 57.58 57.60 57.46 57.50 18,626
13th Mar 2026 (Fri) 57.35 57.43 57.345 57.44 21,684
12th Mar 2026 (Thu) 57.50 57.50 57.22 57.24 39,823
11th Mar 2026 (Wed) 57.58 57.62 57.465 57.49 20,061
10th Mar 2026 (Tue) 57.71 57.73 57.615 57.61 18,919
9th Mar 2026 (Mon) 57.68 57.76 57.63 57.73 11,863
6th Mar 2026 (Fri) 57.67 57.735 57.63 57.73 30,793
5th Mar 2026 (Thu) 57.695 57.775 57.67 57.78 14,748
See more Ishares Califor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered