| Price | $240.32 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.61 0.25% |
| Buy | $242.00 |
| Sell | $240.04 |
| Last Trade: | Sell 1.00 at $240.32 |
| Day's Volume: | 95,506 |
| Last Close: | $240.27 |
| Open: | $240.35 |
| ISIN: | US12572Q1058 |
| Day's Range | $236.945 - $241.685 |
| 52wk Range: | $218.31 - $328.88 |
| Market Capitalisation: | $88.08b |
| VWAP: | $239.33276 |
| Shares in Issue: | 362.36m |
Cme Group (CME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $240.32 | Ordinary |
16:49:24 - 10-Jul-26 |
| Buy* | 35 | $239.95 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 29 | $239.88 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 5 | $239.89 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 5 | $239.90 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $239.91 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 4 | $239.91 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 4 | $239.91 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 17 | $239.91 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 2 | $239.91 | Automatic Execution |
15:55:58 - 10-Jul-26 |
