| Price | $289.41 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.83 -0.29% |
| Buy | $295.33 |
| Sell | $288.00 |
| Last Trade: | Buy 18.00 at $289.34 |
| Day's Volume: | 129,706 |
| Last Close: | $289.29 |
| Open: | $291.51 |
| ISIN: | US12572Q1058 |
| Day's Range | $288.84 - $294.80 |
| 52wk Range: | $257.35 - $329.00 |
| Market Capitalisation: | $109.56b |
| VWAP: | $291.13322 |
| Shares in Issue: | 362.36m |
Cme Group Inc (CME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $289.34 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 42 | $289.34 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 15 | $289.32 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $289.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $289.19 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 30 | $289.19 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $289.28 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $289.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 8 | $289.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 12 | $289.23 | Automatic Execution |
15:54:10 - 21-May-26 |
