| Price | $263.24 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.54 -0.2% |
| Buy | $274.00 |
| Sell | $262.00 |
| Last Trade: | Sell 20.00 at $263.94 |
| Day's Volume: | 54,643 |
| Last Close: | $263.24 |
| Open: | $266.01 |
| ISIN: | US12572Q1058 |
| Day's Range | $262.59 - $268.15 |
| 52wk Range: | $218.31 - $328.88 |
| Market Capitalisation: | $125.30b |
| VWAP: | $264.81638 |
| Shares in Issue: | 10.36b |
Cme Group (CME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $263.94 | Ordinary |
16:18:19 - 28-Sep-26 |
| Sell* | 11 | $262.79 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $262.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $262.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $262.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $262.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $262.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $262.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $262.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 11 | $262.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
