| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $289.34 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 42 | $289.34 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 15 | $289.32 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $289.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $289.19 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 30 | $289.19 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $289.28 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $289.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 8 | $289.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 12 | $289.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $289.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $289.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 11 | $289.23 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $289.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 8 | $289.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $289.24 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 9 | $289.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 14 | $289.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $289.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 14 | $289.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 22 | $289.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 16 | $289.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 14 | $289.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 14 | $289.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 14 | $289.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 440 | $289.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 15 | $289.29 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 2 | $289.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 20 | $289.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 18 | $289.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 102 | $289.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 18 | $289.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 36 | $289.33 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 120 | $289.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $289.32 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 21 | $289.34 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $289.31 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 15 | $289.31 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 15 | $289.31 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $289.26 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $289.26 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 5 | $289.27 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $289.30 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $289.30 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $289.26 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 1 | $289.27 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $289.31 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 34 | $289.31 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $289.26 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 1 | $289.27 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 6 | $289.31 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 30 | $289.31 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $289.27 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $289.25 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 108 | $289.30 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 536 | $289.30 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 396 | $289.30 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $289.27 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $289.26 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 92 | $289.17 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $289.17 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 15 | $289.18 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 15 | $289.18 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 13 | $289.18 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 5 | $289.18 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 40 | $289.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $289.20 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 17 | $289.20 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $289.20 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 16 | $289.20 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $289.22 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $289.20 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 19 | $289.20 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $289.20 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 13 | $289.20 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 48 | $289.21 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 14 | $289.21 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $289.22 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $289.20 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 76 | $289.23 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 76 | $289.23 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 80 | $289.24 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $289.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 14 | $289.25 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 17 | $289.25 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 1 | $289.21 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 40 | $289.20 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $289.33 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 30 | $289.22 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 12 | $289.28 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 34 | $289.24 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 10 | $289.24 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 20 | $289.25 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 2 | $289.25 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 4 | $289.25 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 20 | $289.25 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 40 | $289.25 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 29 | $289.25 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 35 | $289.25 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 48 | $289.25 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $289.27 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 40 | $289.27 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 20 | $289.27 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 40 | $289.27 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 80 | $289.27 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 40 | $289.27 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 12 | $289.27 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 40 | $289.27 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $289.39 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 24 | $289.27 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 40 | $289.27 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 30 | $289.27 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 33 | $289.30 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 28 | $289.28 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $289.28 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $289.29 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $289.37 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $289.30 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 50 | $289.39 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 50 | $289.39 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 39 | $289.35 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 26 | $289.34 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 39 | $289.34 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 1 | $289.34 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 25 | $289.35 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 40 | $289.34 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 40 | $289.35 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 1 | $289.35 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 40 | $289.37 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 35 | $289.39 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 30 | $289.39 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 10 | $289.39 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 65 | $289.41 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 25 | $289.41 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 30 | $289.41 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 40 | $289.41 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 40 | $289.41 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 40 | $289.46 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 16 | $289.46 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 10 | $289.46 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 30 | $289.46 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 10 | $289.47 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 40 | $289.47 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 40 | $289.59 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 31 | $289.59 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 40 | $289.59 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 24 | $289.59 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 16 | $289.57 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 9 | $289.59 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 47 | $289.59 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 32 | $289.57 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 24 | $289.46 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 80 | $289.46 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 40 | $289.46 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 5 | $289.48 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 17 | $289.53 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 63 | $289.53 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 80 | $289.53 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 22 | $289.54 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 100 | $289.54 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 40 | $289.54 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 14 | $289.54 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 10 | $289.54 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 40 | $289.54 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 27 | $289.56 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 18 | $289.54 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 25 | $289.605 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 25 | $289.605 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 11 | $289.57 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 40 | $289.57 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 27 | $289.57 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 13 | $289.57 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 2 | $289.58 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 2 | $289.47 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 36 | $289.47 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $289.48 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 38 | $289.48 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 36 | $289.47 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 77 | $289.47 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 3 | $289.47 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 38 | $289.47 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 27 | $289.47 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 21 | $289.47 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 59 | $289.47 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 38 | $289.47 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 42 | $289.47 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 19 | $289.47 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 16 | $289.45 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 38 | $289.46 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $289.46 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $289.46 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $289.47 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 248 | $289.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 71 | $289.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 49 | $289.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 112 | $289.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $289.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $289.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 80 | $289.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 49 | $289.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 49 | $289.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 222 | $289.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 120 | $289.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $289.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $289.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 14 | $289.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $289.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $289.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 28 | $289.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $289.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 4 | $289.355 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 1 | $289.40 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 18 | $289.31 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 29 | $289.36 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 40 | $289.36 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 17 | $289.36 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 2 | $289.36 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 40 | $289.36 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 10 | $289.36 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 30 | $289.34 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 12 | $289.32 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 2 | $289.31 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 9 | $289.24 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 5 | $289.25 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 5 | $289.24 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 3 | $289.26 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 43 | $289.27 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 3 | $289.27 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 16 | $289.27 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 41 | $289.27 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 120 | $289.28 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 24 | $289.28 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 40 | $289.31 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 35 | $289.28 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 54 | $289.28 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 120 | $289.28 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 28 | $289.28 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 40 | $289.32 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 10 | $289.36 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $289.36 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 60 | $289.33 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 40 | $289.32 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 40 | $289.32 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 40 | $289.345 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 120 | $289.33 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 40 | $289.32 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 10 | $289.32 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 10 | $289.32 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 40 | $289.32 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 30 | $289.25 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 40 | $289.26 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 70 | $289.26 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $289.29 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 1 | $289.29 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 25 | $289.32 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 41 | $289.29 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 1 | $289.29 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 25 | $289.32 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 2 | $289.32 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 2 | $289.32 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $289.27 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 40 | $289.29 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 40 | $289.29 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 6 | $289.31 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 39 | $289.31 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 23 | $289.30 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 40 | $289.28 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 40 | $289.28 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 40 | $289.28 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 40 | $289.28 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 19 | $289.29 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 21 | $289.29 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $289.14 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 17 | $289.21 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 40 | $289.21 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 1 | $289.21 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 9 | $289.21 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 24 | $289.23 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 80 | $289.23 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 20 | $289.23 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 10 | $289.23 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 80 | $289.23 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 1 | $289.24 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 2 | $289.32 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 40 | $289.29 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 1 | $289.25 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 1 | $289.20 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 200 | $289.13 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 20 | $289.07 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 3 | $289.08 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 1 | $289.00 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 60 | $289.08 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 106 | $289.08 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 40 | $289.06 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 40 | $288.98 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 5 | $289.05 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 10 | $290.43 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 80 | $290.43 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 50 | $290.49 | Automatic Execution |
15:27:21 - 21-May-26 |
| Unknown* | 50 | $290.49 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 1 | $290.53 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $290.50 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 10 | $290.55 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 80 | $290.55 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 40 | $290.64 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 10 | $290.64 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 80 | $290.64 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 40 | $290.71 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 36 | $290.71 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 11 | $290.71 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 16 | $290.65 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 10 | $290.60 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 10 | $290.60 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $290.64 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 64 | $290.70 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 96 | $290.70 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 80 | $290.70 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 6 | $290.59 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 7 | $290.64 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 40 | $290.64 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 3 | $290.65 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 40 | $290.65 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 40 | $290.70 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 10 | $290.77 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 6 | $290.87 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 40 | $290.98 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 1 | $290.95 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 1 | $290.95 | Automatic Execution |
15:24:37 - 21-May-26 |
| Unknown* | 6 | $290.89 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 2 | $290.91 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 40 | $290.95 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 10 | $291.03 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 1 | $291.03 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 10 | $291.03 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 17 | $291.03 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 23 | $291.03 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 1 | $291.04 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 4 | $291.21 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 24 | $291.15 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 34 | $291.09 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 1 | $291.02 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 5 | $291.00 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 1 | $290.98 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 1 | $290.98 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 1 | $290.97 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 1 | $290.96 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 24 | $290.94 | Automatic Execution |
15:21:39 - 21-May-26 |
| Buy* | 160 | $290.91 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 120 | $290.90 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 80 | $290.90 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 6 | $290.85 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 92 | $290.85 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 40 | $290.83 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 80 | $290.81 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 1 | $290.77 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 1 | $290.77 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 1 | $290.78 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 6 | $290.81 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 20 | $290.82 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 80 | $290.82 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 40 | $290.82 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 40 | $290.82 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 3 | $290.83 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 12 | $290.85 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 50 | $290.86 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 40 | $290.94 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 1 | $290.82 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 24 | $290.81 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 40 | $290.81 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 17 | $290.81 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 6 | $290.81 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 40 | $290.78 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 40 | $290.77 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 13 | $290.67 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 1 | $290.66 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 1 | $290.66 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 29 | $290.625 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 23 | $290.61 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 1 | $290.61 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 66 | $290.60 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 14 | $290.60 | Automatic Execution |
15:16:43 - 21-May-26 |
| Unknown* | 50 | $290.605 | Automatic Execution |
15:16:43 - 21-May-26 |
| Unknown* | 16 | $290.605 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 9 | $290.58 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 6 | $290.58 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 25 | $290.58 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 20 | $290.54 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 5 | $290.54 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 40 | $290.48 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 10 | $290.49 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 30 | $290.49 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 10 | $290.49 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 9 | $290.49 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 4 | $290.49 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 3 | $290.49 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 2 | $290.49 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 1 | $290.49 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 40 | $290.48 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 120 | $290.46 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 169 | $290.46 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 120 | $290.46 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 1 | $290.42 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 5 | $290.42 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 24 | $290.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 28 | $290.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 4 | $290.45 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 10 | $290.39 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 80 | $290.39 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 9 | $290.39 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 2 | $290.39 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 10 | $290.39 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 40 | $290.44 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 40 | $290.44 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 1 | $290.05 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 1 | $290.04 | Automatic Execution |
14:53:23 - 21-May-26 |
| Sell* | 13 | $289.83 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 40 | $289.83 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 33 | $289.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $289.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $289.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $289.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $289.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $289.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $289.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $289.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $289.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $289.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $289.90 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 80 | $289.90 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $289.93 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 40 | $290.09 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 51 | $290.06 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 40 | $290.07 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 3 | $290.06 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 18 | $289.97 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 17 | $289.97 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 1 | $289.97 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 1 | $289.99 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 1 | $290.02 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 6 | $290.03 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 40 | $290.05 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 14 | $290.05 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 8 | $290.10 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 21 | $290.10 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 17 | $290.11 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 1 | $290.15 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 5 | $290.16 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 25 | $290.16 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 25 | $290.16 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 25 | $290.16 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 29 | $290.17 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 40 | $290.17 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 12 | $290.17 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 39 | $290.17 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 1 | $290.17 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 10 | $290.17 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 40 | $290.18 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 21 | $290.28 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 1 | $290.28 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 1 | $290.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 3 | $290.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $290.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $290.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 16 | $290.28 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $290.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $290.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 13 | $290.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $290.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $290.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $290.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 28 | $290.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $290.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $290.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 84 | $290.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $290.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $290.27 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 1 | $290.29 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 11 | $290.27 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $290.23 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 1 | $290.20 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 5 | $290.17 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 40 | $290.17 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 43 | $290.17 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 4 | $290.15 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 2 | $290.13 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 2 | $290.14 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 2 | $290.13 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 2 | $290.13 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 2 | $290.13 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 55 | $290.13 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 2 | $290.13 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 1 | $290.14 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 17 | $290.12 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 10 | $290.12 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 16 | $290.12 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 10 | $290.12 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 35 | $290.12 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 5 | $290.12 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 1 | $290.15 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 1 | $290.15 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 18 | $290.13 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 46 | $290.13 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 35 | $289.89 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 1 | $289.89 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 1 | $289.865 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 5 | $289.88 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 5 | $289.88 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 4 | $289.93 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 4 | $289.91 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 4 | $289.91 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $289.775 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 12 | $289.74 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 25 | $289.74 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 12 | $289.74 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 50 | $289.74 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 12 | $289.74 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 12 | $289.74 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 25 | $289.74 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 40 | $289.82 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 40 | $289.82 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 40 | $289.82 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 14 | $289.89 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 22 | $289.89 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 20 | $289.89 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 22 | $289.89 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 22 | $289.89 | Automatic Execution |
14:22:17 - 21-May-26 |
| Unknown* | 22 | $289.935 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 40 | $289.90 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 19 | $289.91 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 40 | $289.91 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 40 | $289.92 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 19 | $289.91 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 40 | $289.91 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 1 | $289.91 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 64 | $290.00 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 16 | $289.98 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 1 | $289.92 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 47 | $289.76 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 6 | $289.72 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 40 | $289.69 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 43 | $289.69 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 40 | $289.69 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 7 | $289.69 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 40 | $289.63 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 20 | $289.63 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 8 | $289.51 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 1 | $289.53 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 10 | $289.53 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 1 | $289.52 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 40 | $289.52 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 5 | $289.50 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 1 | $289.49 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 40 | $289.49 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 40 | $289.48 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 2 | $289.48 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 1 | $289.38 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 40 | $289.38 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 3 | $289.33 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 40 | $289.30 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 60 | $289.30 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 128 | $289.30 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 60 | $289.30 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 60 | $289.30 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 120 | $289.30 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 17 | $289.30 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 3 | $289.30 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 20 | $289.30 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 11 | $289.31 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 13 | $289.31 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 22 | $289.37 | Automatic Execution |
14:18:32 - 21-May-26 |
| Sell* | 11 | $289.41 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 1 | $289.41 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 4 | $289.42 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 10 | $289.48 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 15 | $289.50 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 29 | $289.50 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 59 | $289.50 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 21 | $289.50 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 75 | $289.51 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 5 | $289.51 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 12 | $289.58 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 14 | $289.58 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 80 | $289.59 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 2 | $289.61 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 1 | $289.66 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 18 | $289.67 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 80 | $289.67 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 40 | $289.67 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 1 | $289.70 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 25 | $289.72 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 1 | $289.70 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 15 | $289.70 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 25 | $289.70 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 46 | $289.70 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 9 | $289.70 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 17 | $289.70 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 15 | $289.70 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 25 | $289.72 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 25 | $289.74 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 25 | $289.72 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 1 | $289.84 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $289.85 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 10 | $289.80 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 80 | $289.80 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 5 | $289.84 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 5 | $289.84 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 1 | $289.76 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 6 | $290.10 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 17 | $290.19 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 11 | $290.19 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 1 | $290.24 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $290.19 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 10 | $290.27 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 13 | $290.34 | Automatic Execution |
13:53:48 - 21-May-26 |
| Unknown* | 38 | $290.50 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 65 | $290.50 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 53 | $290.50 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 35 | $290.49 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 22 | $290.50 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 50 | $290.50 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 65 | $290.51 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 12 | $290.51 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 3 | $290.50 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 17 | $290.56 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 1 | $290.57 | Automatic Execution |
13:52:49 - 21-May-26 |
| Unknown* | 65 | $290.62 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 50 | $290.62 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 97 | $290.63 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 41 | $290.63 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 32 | $290.62 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 8 | $290.62 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 44 | $290.62 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 35 | $290.62 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 40 | $290.62 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 56 | $290.62 | Automatic Execution |
13:52:34 - 21-May-26 |
| Unknown* | 40 | $290.56 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 14 | $290.57 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 2 | $290.57 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 12 | $290.57 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 12 | $290.57 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 12 | $290.57 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 10 | $290.57 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 40 | $290.57 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 16 | $290.57 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 5 | $290.68 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 11 | $290.68 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 26 | $290.65 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $290.65 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 65 | $290.75 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 2 | $290.75 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 33 | $290.75 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 1 | $290.77 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $290.77 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $290.75 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $290.75 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $290.75 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $290.77 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 25 | $290.72 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 25 | $290.69 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 5 | $290.60 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 100 | $290.675 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 17 | $290.66 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 100 | $290.80 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 14 | $290.80 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 17 | $290.80 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 80 | $290.80 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 4 | $290.85 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 22 | $290.87 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 8 | $290.87 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 4 | $290.87 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $290.91 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 40 | $290.89 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 2 | $290.82 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 10 | $290.79 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 12 | $290.94 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 35 | $290.98 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $290.98 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 5 | $290.98 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 3 | $290.98 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 4 | $291.04 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 7 | $291.00 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 25 | $291.00 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 19 | $291.02 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 1 | $291.085 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $291.13 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 23 | $291.07 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 4 | $291.14 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 1 | $291.085 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 40 | $291.75 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 40 | $291.75 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 4 | $291.75 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $291.74 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 40 | $291.74 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 40 | $291.74 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 44 | $291.74 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 13 | $291.76 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 3 | $291.76 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 34 | $291.76 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $291.76 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 40 | $291.76 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 5 | $291.76 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 6 | $291.76 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 25 | $291.76 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 2 | $291.66 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $291.63 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 35 | $291.63 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $291.63 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 6 | $291.60 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 40 | $291.60 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 40 | $291.60 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 63 | $291.57 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 3 | $291.57 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 2 | $291.57 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 73 | $291.54 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 7 | $291.54 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $291.50 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 40 | $291.50 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 30 | $291.46 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 6 | $291.45 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 6 | $291.45 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 5 | $291.45 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 2 | $291.45 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 25 | $291.49 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 25 | $291.36 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 14 | $291.27 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 11 | $291.27 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1 | $291.245 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 2 | $291.245 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 5 | $291.25 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 16 | $291.26 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 6 | $291.28 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 5 | $291.28 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 7 | $291.28 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 2 | $291.25 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 3 | $291.25 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 151 | $291.28 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 49 | $291.28 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 51 | $291.28 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 4 | $291.32 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 149 | $291.28 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 4 | $291.27 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 50 | $291.30 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 45 | $291.29 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 18 | $291.27 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 50 | $291.30 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 4 | $291.32 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 13 | $291.30 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 23 | $291.27 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 50 | $291.30 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 13 | $291.30 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 17 | $291.27 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 50 | $291.30 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 80 | $291.28 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 18 | $291.28 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 62 | $291.28 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $291.32 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $291.32 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 2 | $291.50 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $291.49 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $291.44 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 25 | $291.44 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 22 | $291.45 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $291.46 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $291.46 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $291.45 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $291.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $291.46 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $291.46 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $291.40 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $291.40 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $291.40 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 34 | $291.40 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $291.37 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 14 | $291.35 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 13 | $291.33 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 13 | $291.33 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $291.33 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 12 | $291.33 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $291.36 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $291.34 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 25 | $291.42 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 25 | $291.42 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $291.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 20 | $291.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 8 | $291.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $291.67 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $291.67 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 8 | $291.68 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $291.80 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 5 | $291.76 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 7 | $291.77 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 6 | $291.77 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $291.75 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 60 | $291.71 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 40 | $291.71 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $291.73 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $291.73 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $291.72 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $291.76 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 40 | $291.68 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 25 | $291.67 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 25 | $291.66 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 40 | $291.66 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 42 | $291.66 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $291.69 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 58 | $291.66 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 16 | $291.66 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 3 | $291.66 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 16 | $291.66 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 42 | $291.66 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 16 | $291.66 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 42 | $291.67 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 58 | $291.67 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 25 | $291.67 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 6 | $291.65 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 1 | $291.62 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 7 | $291.58 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 21 | $291.58 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 13 | $291.58 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 58 | $291.58 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $291.56 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 10 | $291.54 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 20 | $291.56 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 80 | $291.56 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 20 | $291.56 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 30 | $291.56 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 21 | $291.54 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 13 | $291.54 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 58 | $291.54 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 42 | $291.56 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 58 | $291.56 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 75 | $291.56 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 50 | $291.56 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 120 | $291.58 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 5 | $291.56 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 4 | $291.54 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 1 | $291.58 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 39 | $291.58 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 1 | $291.58 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 5 | $291.56 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 5 | $291.56 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 40 | $291.51 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $291.51 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 6 | $291.43 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 4 | $291.43 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 1 | $291.43 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 50 | $291.365 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 1 | $291.32 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 6 | $291.38 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $291.38 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 6 | $291.38 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 40 | $291.34 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 40 | $291.33 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 12 | $291.32 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 120 | $291.31 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 1 | $291.30 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 120 | $291.30 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 8 | $291.29 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 75 | $291.29 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 45 | $291.29 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 1 | $291.28 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 15 | $291.28 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $291.28 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 3 | $291.26 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $291.30 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 10 | $291.35 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 100 | $291.31 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $291.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 5 | $291.30 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 3 | $291.27 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 13 | $291.28 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 40 | $291.28 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 42 | $291.29 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 40 | $291.30 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 4 | $291.29 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 3 | $291.29 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 31 | $291.29 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 21 | $291.32 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 24 | $291.32 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 12 | $291.38 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 22 | $291.38 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 18 | $291.38 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 6 | $291.42 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 10 | $291.41 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 18 | $291.41 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 8 | $291.44 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 40 | $291.46 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 4 | $291.46 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 40 | $291.46 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 1 | $291.46 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 29 | $291.45 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 11 | $291.45 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 29 | $291.45 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 11 | $291.45 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 1 | $291.44 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 4 | $291.44 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 27 | $291.41 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 13 | $291.41 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 5 | $291.40 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 6 | $291.40 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 24 | $291.38 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $291.38 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 39 | $291.38 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 16 | $291.36 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $291.38 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 40 | $291.33 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 11 | $291.33 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 37 | $291.33 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 3 | $291.33 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 1 | $291.34 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 7 | $291.46 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 7 | $291.46 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 7 | $291.45 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 7 | $291.46 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 7 | $291.46 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 7 | $291.43 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 5 | $291.41 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 4 | $291.41 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 5 | $291.41 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 27 | $291.41 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 6 | $291.41 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 6 | $291.36 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 7 | $291.41 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 39 | $291.36 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 1 | $291.36 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 40 | $291.42 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 40 | $291.42 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 40 | $291.42 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 1 | $291.43 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 100 | $291.54 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 100 | $291.54 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 17 | $291.54 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 10 | $291.54 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 16 | $291.64 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 1 | $291.66 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 1 | $291.60 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 21 | $291.66 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 13 | $291.66 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 58 | $291.66 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 50 | $291.66 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 17 | $291.66 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 20 | $291.66 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 100 | $291.66 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 42 | $291.66 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 58 | $291.66 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 42 | $291.66 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 27 | $291.64 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 100 | $291.64 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 31 | $291.64 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 69 | $291.64 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 1 | $291.64 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 30 | $291.64 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 42 | $291.64 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 58 | $291.64 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 42 | $291.64 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 44 | $291.63 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 56 | $291.63 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 100 | $291.67 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 2 | $291.58 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 2 | $291.73 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $291.72 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 1 | $291.74 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 4 | $291.74 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 1 | $291.72 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 35 | $291.70 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $291.69 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 40 | $291.67 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 40 | $291.66 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $291.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 12 | $291.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 28 | $291.65 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 4 | $291.58 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 38 | $291.59 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 2 | $291.59 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 4 | $291.55 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 10 | $291.54 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 4 | $291.54 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 4 | $291.54 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 4 | $291.53 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 4 | $291.52 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 2 | $291.52 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 16 | $291.52 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 24 | $291.52 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 3 | $291.52 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 6 | $291.51 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 34 | $291.51 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 3 | $291.50 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 3 | $291.49 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 5 | $291.48 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 5 | $291.47 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 40 | $291.47 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 6 | $291.47 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 16 | $291.46 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 5 | $291.47 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 5 | $291.47 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 25 | $291.47 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $291.47 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 19 | $291.47 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 6 | $291.47 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 39 | $291.47 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $291.46 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 7 | $291.405 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $291.40 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 6 | $291.46 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 1 | $291.48 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 12 | $291.48 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 1 | $291.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 20 | $291.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 80 | $291.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 100 | $291.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 20 | $291.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 40 | $291.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 20 | $291.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 100 | $291.52 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 5 | $291.62 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 40 | $291.62 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 1 | $291.62 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 4 | $291.60 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 3 | $291.60 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 1 | $291.59 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 7 | $291.59 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 40 | $291.59 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 40 | $291.59 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 5 | $291.59 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 36 | $291.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 40 | $291.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 7 | $291.57 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 16 | $291.56 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 37 | $291.54 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 1 | $291.545 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 100 | $291.545 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 21 | $291.56 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 19 | $291.56 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 40 | $291.56 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $291.54 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 14 | $291.54 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 40 | $291.54 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 40 | $291.54 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 40 | $291.54 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 2 | $291.50 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 9 | $291.58 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 28 | $291.58 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 30 | $291.57 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 25 | $291.56 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 30 | $291.56 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 75 | $291.56 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 30 | $291.56 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 40 | $291.57 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 40 | $291.56 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 2 | $291.53 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 7 | $291.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 5 | $291.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 6 | $291.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 5 | $291.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $291.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $291.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 4 | $291.42 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 1 | $291.42 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $291.52 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $291.52 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $291.42 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 40 | $291.42 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 9 | $291.43 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 16 | $291.43 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $291.47 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 38 | $291.47 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 50 | $291.47 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 16 | $291.47 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 120 | $291.47 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 1 | $291.48 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 37 | $291.47 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 40 | $291.51 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 14 | $291.51 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 120 | $291.51 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 1 | $291.48 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 120 | $291.48 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 40 | $291.45 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 1 | $291.41 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 6 | $291.41 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 40 | $291.41 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 1 | $291.37 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 32 | $291.36 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 50 | $291.36 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 37 | $291.36 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 14 | $291.36 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 29 | $291.36 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 7 | $291.39 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 7 | $291.42 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 35 | $291.42 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 5 | $291.42 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 20 | $291.42 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 13 | $291.42 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 10 | $291.42 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 21 | $291.42 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 1 | $291.42 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 4 | $291.42 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 1 | $291.42 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 65 | $291.42 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 55 | $291.42 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 4 | $291.42 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 7 | $291.42 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 7 | $291.42 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 1 | $291.32 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 7 | $291.41 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 80 | $291.39 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 11 | $291.39 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $291.43 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 80 | $291.46 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 20 | $291.46 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $291.46 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 12 | $291.46 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 12 | $291.46 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $291.46 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $291.46 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 14 | $291.46 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 39 | $291.48 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 50 | $291.48 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 1 | $291.48 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 25 | $291.48 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 50 | $291.48 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 12 | $291.48 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 3 | $291.54 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $291.54 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 12 | $291.56 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 28 | $291.56 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 100 | $291.56 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 100 | $291.54 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 1 | $291.56 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $291.53 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 14 | $291.53 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 86 | $291.53 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $291.54 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 14 | $291.54 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 86 | $291.54 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $291.46 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $291.46 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $291.47 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $291.47 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 10 | $291.47 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $291.47 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 10 | $291.47 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $291.47 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $291.47 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 100 | $291.525 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $291.47 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 16 | $291.46 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 19 | $291.46 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 40 | $291.46 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 5 | $292.10 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 21 | $292.07 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $292.02 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 40 | $292.09 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 40 | $292.09 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 1 | $292.09 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 1 | $292.10 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 22 | $292.10 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 80 | $292.10 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 40 | $292.10 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 13 | $292.10 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 13 | $292.18 | Automatic Execution |
11:56:04 - 21-May-26 |
| Unknown* | 13 | $292.145 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 13 | $292.19 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 5 | $292.17 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 4 | $292.17 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 3 | $292.14 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 1 | $292.14 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 30 | $292.14 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 26 | $292.11 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 4 | $292.11 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 14 | $292.11 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 9 | $292.10 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 2 | $292.05 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 5 | $292.09 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 6 | $292.04 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $292.04 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $292.05 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 5 | $292.04 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $291.99 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 40 | $291.93 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 40 | $291.93 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 40 | $291.93 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 16 | $291.95 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 80 | $291.95 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 34 | $291.96 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 34 | $292.02 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 9 | $292.07 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 13 | $292.07 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 39 | $292.07 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 38 | $292.07 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 40 | $292.03 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 40 | $292.03 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 13 | $291.97 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 13 | $291.97 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 5 | $292.05 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 18 | $292.00 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 26 | $292.00 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 2 | $292.00 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 52 | $292.00 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 30 | $292.05 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 5 | $292.17 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 5 | $292.17 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 5 | $292.16 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 5 | $292.15 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 4 | $292.03 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 5 | $292.18 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 5 | $292.18 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 5 | $292.18 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 4 | $292.17 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 5 | $292.09 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 5 | $292.14 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 5 | $292.15 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 12 | $292.00 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 4 | $292.00 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 36 | $292.00 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 34 | $292.06 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 25 | $292.13 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 25 | $292.13 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 16 | $292.11 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 50 | $292.02 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 30 | $292.02 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 50 | $292.03 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 6 | $292.03 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 11 | $292.03 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 6 | $292.05 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 10 | $292.05 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 24 | $292.11 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 10 | $292.11 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 30 | $292.11 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 34 | $292.13 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $292.16 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 1 | $292.14 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 120 | $292.13 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 20 | $292.00 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 20 | $292.00 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 6 | $291.97 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 5 | $291.97 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 5 | $291.97 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 4 | $291.90 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 9 | $291.895 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 3 | $291.94 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 3 | $291.94 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $291.94 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 3 | $291.94 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 3 | $291.86 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 3 | $291.865 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 4 | $291.86 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 1 | $291.81 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 40 | $291.77 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 40 | $291.77 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 29 | $291.77 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 19 | $291.77 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 12 | $291.77 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 6 | $291.76 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 4 | $291.76 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 4 | $291.75 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 5 | $291.75 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 1 | $291.68 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 1 | $291.73 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 2 | $291.73 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 4 | $291.72 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 40 | $291.72 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 2 | $291.77 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 39 | $291.67 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $291.67 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 5 | $291.65 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 4 | $290.84 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 40 | $290.83 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 3 | $290.83 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 104 | $290.83 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 16 | $290.83 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 40 | $290.81 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 3 | $290.75 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $290.69 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 5 | $290.72 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $290.64 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 5 | $290.50 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 2,399 | $290.50 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 25 | $290.50 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 3 | $290.61 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 40 | $290.63 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 12 | $290.63 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 3 | $290.63 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 3 | $290.63 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 3 | $290.64 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 10 | $290.65 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 45 | $290.65 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 55 | $290.65 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 40 | $290.71 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $290.75 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 80 | $290.79 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 27 | $290.76 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 40 | $290.76 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 8 | $290.77 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $290.98 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 1 | $290.92 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 39 | $290.92 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 40 | $290.92 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 10 | $290.92 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1 | $290.92 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 5 | $290.92 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 5 | $291.00 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 5 | $291.08 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $291.10 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 30 | $291.10 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 4 | $291.12 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 23 | $291.13 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 40 | $291.13 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 13 | $291.13 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 40 | $291.13 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 15 | $291.31 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 40 | $291.34 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 1 | $291.33 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 40 | $291.32 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 40 | $291.31 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 25 | $291.31 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 40 | $291.31 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 1 | $291.31 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 4 | $291.31 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $291.21 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 16 | $291.25 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 4 | $291.26 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 10 | $291.27 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 120 | $291.26 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 40 | $291.26 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 7 | $291.28 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 1 | $291.28 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 40 | $291.28 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 80 | $291.28 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 80 | $291.28 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 16 | $291.28 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 1 | $291.28 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 8 | $291.32 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 27 | $291.29 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 50 | $291.30 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $291.32 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 40 | $291.33 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $291.50 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $291.50 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 5 | $293.39 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 10 | $293.39 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 10 | $293.39 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 10 | $293.39 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 10 | $293.39 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 13 | $293.39 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 10 | $293.39 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 21 | $293.39 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 40 | $293.44 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 10 | $293.46 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 40 | $293.46 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 6 | $293.55 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 28 | $293.55 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 6 | $293.55 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 5 | $293.54 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1 | $293.57 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 10 | $293.47 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 16 | $293.41 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 40 | $293.41 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 55 | $293.52 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 25 | $293.52 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 20 | $293.52 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 40 | $293.52 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 12 | $293.52 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 12 | $293.60 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 80 | $293.60 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 40 | $293.63 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 40 | $293.62 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 80 | $293.62 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 3 | $293.62 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 120 | $293.62 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 40 | $293.62 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 8 | $293.62 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $293.72 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 10 | $293.69 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 8 | $293.63 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $293.62 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 20 | $293.52 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 120 | $293.52 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 80 | $293.52 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 40 | $293.52 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 100 | $293.52 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $293.62 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 5 | $293.62 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 36 | $293.62 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $293.61 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 36 | $293.61 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 5 | $293.61 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 40 | $293.61 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 40 | $293.60 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 1 | $293.60 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 39 | $293.60 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 1 | $293.53 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 1 | $294.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 4 | $294.46 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 17 | $294.45 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 10 | $294.45 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 14 | $294.41 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $294.41 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 26 | $294.41 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 40 | $294.44 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 13 | $294.44 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 42 | $294.44 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 27 | $294.44 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 40 | $294.44 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 38 | $294.44 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 2 | $294.46 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 1 | $294.46 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 1 | $294.52 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $294.58 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $294.54 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 80 | $294.54 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 5 | $294.56 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 40 | $294.61 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 4 | $294.55 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 3 | $294.61 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $294.56 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 5 | $294.54 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $294.48 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 4 | $294.48 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $294.48 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $294.48 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $294.52 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 5 | $294.51 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $294.51 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 100 | $294.48 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 2 | $294.49 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $294.49 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 3 | $294.49 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 2 | $294.50 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $294.47 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 37 | $294.49 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 2 | $294.49 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $294.49 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 61 | $294.48 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $294.48 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 39 | $294.48 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 41 | $294.45 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 41 | $294.45 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 41 | $294.45 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 41 | $294.45 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 18 | $294.44 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 4 | $294.39 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 19 | $294.39 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 3 | $294.39 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 19 | $294.39 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $294.41 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 20 | $294.41 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 15 | $294.41 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 75 | $294.39 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 19 | $294.42 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 25 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 11 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 44 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $294.36 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $294.44 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $294.44 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 30 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 70 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 40 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 40 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 30 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 40 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $294.36 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 72 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 32 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 40 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $294.35 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2 | $294.47 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 1 | $294.39 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 40 | $294.37 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 7 | $294.36 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 2 | $294.29 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 5 | $294.29 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $294.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $294.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $292.54 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 43 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 80 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 89 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 83 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 7 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 2 | $292.47 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 80 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 11 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 80 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 17 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 83 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 17 | $292.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 10 | $292.52 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $292.87 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 80 | $292.69 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 80 | $292.70 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 2 | $292.59 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 9 | $292.59 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 71 | $292.59 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 18 | $292.59 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 5 | $292.16 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 40 | $292.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 55 | $292.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 105 | $292.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 160 | $292.32 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 18 | $292.31 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 62 | $292.31 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 18 | $292.30 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 4 | $292.29 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 18 | $292.27 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 22 | $292.27 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 160 | $292.32 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $292.19 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 40 | $292.11 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $292.16 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $292.15 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 140 | $292.15 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 20 | $292.15 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $292.13 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $292.10 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $292.15 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $292.15 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $292.14 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 40 | $291.96 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 40 | $292.00 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 40 | $292.00 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 17 | $291.91 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 9 | $292.04 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 3 | $292.04 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 34 | $292.04 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 66 | $292.04 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 34 | $292.04 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 34 | $292.04 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 58 | $292.04 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 42 | $292.04 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 39 | $292.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 40 | $292.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 28 | $292.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 40 | $292.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 24 | $292.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 28 | $292.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 40 | $292.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $292.25 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 80 | $292.24 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $292.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $292.15 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $292.15 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $292.15 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $292.15 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $292.15 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $292.15 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $292.15 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $292.14 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $292.13 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $292.12 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 160 | $292.11 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $292.08 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 22 | $292.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 18 | $292.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $291.94 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $291.94 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $291.85 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 3 | $291.85 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 3 | $291.79 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 15 | $291.85 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 5 | $291.85 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 60 | $291.85 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 120 | $291.85 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 36 | $291.75 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $291.75 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 7 | $291.75 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 16 | $291.63 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 24 | $291.63 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 16 | $291.66 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $291.86 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 40 | $291.75 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 39 | $291.75 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $291.75 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 25 | $291.77 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 40 | $291.76 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 5 | $292.05 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 40 | $292.04 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 40 | $292.00 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 35 | $293.73 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 40 | $293.73 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 40 | $293.73 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 40 | $293.64 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 40 | $293.64 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 40 | $293.64 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 13 | $293.64 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 40 | $293.64 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 16 | $293.71 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $293.84 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 40 | $293.66 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 15 | $293.78 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 25 | $293.78 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 13 | $293.95 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 50 | $293.54 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 50 | $293.54 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 6 | $293.95 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 34 | $293.95 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 40 | $293.95 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 40 | $293.95 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 40 | $293.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 40 | $293.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 40 | $293.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 34 | $293.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 40 | $293.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 40 | $293.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 40 | $293.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 41 | $293.66 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 526 | $293.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 37 | $293.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 111 | $293.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 326 | $293.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 97 | $293.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 315 | $293.08 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 14 | $293.05 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 80 | $293.05 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 72 | $293.05 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 34 | $293.05 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 10 | $292.98 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 20 | $292.99 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $292.63 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 80 | $292.60 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $292.60 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 80 | $292.63 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 120 | $292.63 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 38 | $292.72 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 42 | $292.72 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 20 | $292.72 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $292.72 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $292.72 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 160 | $292.72 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $292.72 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 80 | $292.72 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 80 | $292.72 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $292.82 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 40 | $292.82 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 17 | $292.72 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 21 | $292.60 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $292.72 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 14 | $292.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 20 | $292.51 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $292.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 42 | $292.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 14 | $292.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $292.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $292.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $292.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 16 | $292.43 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $292.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $291.98 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $291.98 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 39 | $291.93 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $291.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $291.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $291.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $291.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $291.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $291.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $291.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $291.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $291.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $291.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $291.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $291.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 33 | $291.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $291.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $292.045 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 299 | $292.045 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $292.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $291.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $291.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 38 | $291.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 21 | $291.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 80 | $291.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $292.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $291.875 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $291.875 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $292.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $292.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $291.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $291.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $291.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 21 | $291.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 44 | $291.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 80 | $291.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $292.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $292.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $292.41 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 7 | $291.94 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 9 | $291.89 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 16 | $291.88 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 32 | $291.88 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 32 | $291.88 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $291.57 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 15 | $290.50 | Ordinary |
09:14:56 - 21-May-26 |
| Sell* | 1 | $290.50 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 8 | $290.32 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 50 | $290.37 | Ordinary |
07:16:38 - 21-May-26 |
| Buy* | 2 | $290.37 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 2 | $290.38 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 4 | $290.38 | Ordinary |
07:15:29 - 21-May-26 |
| Sell* | 19 | $290.54 | Ordinary |
07:13:21 - 21-May-26 |
| Sell* | 20 | $290.51 | Ordinary |
07:10:23 - 21-May-26 |
| Sell* | 13 | $290.66 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 6 | $290.66 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 19 | $290.64 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 6 | $290.62 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 19 | $290.58 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 1 | $291.57 | Ordinary |
06:51:01 - 21-May-26 |
| Sell* | 19 | $290.55 | Ordinary |
06:46:55 - 21-May-26 |
| Sell* | 5 | $290.53 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $290.53 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 1 | $291.57 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 5 | $290.61 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 5 | $290.59 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $290.61 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $290.57 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $291.57 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 6 | $290.53 | Ordinary |
05:57:24 - 21-May-26 |
| Sell* | 3 | $290.80 | Ordinary |
05:57:24 - 21-May-26 |
| Sell* | 3 | $291.54 | Ordinary |
04:46:29 - 21-May-26 |