| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $263.94 | Ordinary |
16:18:19 - 28-Sep-26 |
| Sell* | 11 | $262.79 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $262.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $262.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $262.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $262.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $262.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $262.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $262.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 11 | $262.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $262.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $262.86 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 50 | $262.85 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 3 | $262.86 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $262.88 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 30 | $262.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 3 | $262.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 40 | $262.80 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 7 | $262.80 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 11 | $262.80 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 80 | $262.79 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 40 | $262.79 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 30 | $262.79 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 40 | $262.78 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 4 | $262.75 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 10 | $262.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 30 | $262.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $262.78 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $262.78 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $262.78 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 31 | $262.78 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $262.78 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $262.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $262.80 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $262.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 37 | $262.85 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 40 | $262.83 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 4 | $262.83 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 40 | $262.82 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $262.79 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 144 | $262.77 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 45 | $262.72 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 45 | $262.72 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 40 | $262.75 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 35 | $262.74 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 43 | $262.74 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 10 | $262.74 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 2 | $262.74 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $262.74 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 28 | $262.77 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 40 | $262.76 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 40 | $262.76 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 80 | $262.76 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 80 | $262.76 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 44 | $262.73 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $262.70 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $262.72 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $262.73 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 40 | $262.75 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 35 | $262.73 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $262.73 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 39 | $262.73 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $262.72 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 40 | $262.72 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $262.71 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 37 | $262.64 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 20 | $262.64 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $262.66 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $262.69 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 40 | $262.66 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 38 | $262.66 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $262.66 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 13 | $262.65 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 40 | $262.65 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 40 | $262.62 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 40 | $262.65 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $262.65 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 60 | $262.65 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $262.69 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 8 | $262.69 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $262.65 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $262.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $262.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $262.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $262.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $262.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $262.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $262.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $262.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $262.83 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $262.89 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $262.87 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 10 | $262.84 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $262.90 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $262.87 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $262.88 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $262.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 40 | $262.87 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $262.87 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $262.91 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $262.91 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $262.91 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $262.93 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 12 | $262.92 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 2 | $262.93 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $262.93 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 1 | $262.93 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 40 | $262.99 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 2 | $263.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $263.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 24 | $263.01 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 6 | $263.01 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 8 | $263.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 3 | $263.03 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 4 | $263.03 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 40 | $263.09 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $263.13 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 26 | $263.11 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 40 | $263.11 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 43 | $263.13 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 25 | $263.13 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 25 | $263.13 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 32 | $263.13 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 40 | $263.13 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 40 | $263.16 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $263.16 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 33 | $263.185 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 23 | $263.21 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 80 | $263.21 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 39 | $263.21 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $263.22 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $263.22 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 1 | $263.245 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 9 | $263.25 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 8 | $263.25 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $263.26 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $263.59 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 10 | $263.60 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 40 | $263.59 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 40 | $263.59 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 1 | $263.61 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Unknown* | 100 | $263.63 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $263.63 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $263.63 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $263.63 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 6 | $263.61 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 2 | $263.63 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $263.64 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 40 | $263.66 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 1 | $263.67 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 1 | $263.68 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 1 | $263.70 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 54 | $263.70 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $263.70 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 1 | $263.70 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 40 | $263.72 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $263.72 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 14 | $263.78 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 19 | $263.75 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 1 | $263.75 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 12 | $263.74 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 28 | $263.74 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 40 | $263.73 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 2 | $263.72 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 2 | $263.71 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 40 | $263.71 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 40 | $263.69 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 4 | $263.67 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 3 | $263.67 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 9 | $263.64 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 26 | $263.64 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 20 | $263.63 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 2 | $263.61 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 6 | $263.62 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 1 | $263.61 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 2 | $263.63 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 28 | $263.63 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 1 | $263.63 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 1 | $263.63 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 2 | $263.63 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 1 | $263.63 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 3 | $263.66 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 1 | $263.66 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 5 | $263.65 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 2 | $263.64 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 25 | $263.63 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 40 | $263.61 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 1 | $263.58 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 40 | $263.58 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 50 | $263.52 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 22 | $263.54 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $263.60 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $263.56 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Unknown* | 1 | $263.61 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 17 | $263.65 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 5 | $263.65 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 39 | $263.61 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 1 | $263.61 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 1 | $263.66 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $263.69 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 1 | $263.67 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 48 | $263.66 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 40 | $263.68 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $263.74 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 2 | $263.77 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 27 | $263.79 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 3 | $263.82 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 40 | $263.78 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 80 | $263.76 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 40 | $263.76 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 40 | $263.76 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 50 | $263.67 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 40 | $263.71 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 40 | $263.71 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 60 | $263.71 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 60 | $263.71 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 2 | $263.73 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 40 | $264.16 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 5 | $264.16 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 2 | $264.16 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 40 | $264.13 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 12 | $264.12 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 39 | $264.13 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 6 | $264.12 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 6 | $264.12 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 10 | $264.11 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 12 | $264.11 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 12 | $264.11 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 40 | $264.11 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 40 | $264.11 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 4 | $264.11 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 40 | $264.11 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 12 | $264.07 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 2 | $264.01 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 23 | $264.02 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $264.02 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 16 | $264.02 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 40 | $264.02 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 40 | $264.02 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $264.02 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 5 | $264.07 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 3 | $264.07 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 40 | $264.04 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 40 | $264.04 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 2 | $264.02 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 32 | $263.86 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 30 | $263.99 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 18 | $263.99 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 40 | $263.99 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 42 | $264.00 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 10 | $264.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $264.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $264.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $264.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $264.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $264.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $264.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $264.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $264.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $264.08 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 1 | $264.12 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 24 | $264.11 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 17 | $264.11 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 24 | $264.13 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 24 | $264.14 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 4 | $264.20 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 1 | $264.26 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 31 | $264.26 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 1 | $264.26 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 19 | $264.22 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 14 | $264.23 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 6 | $264.23 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 6 | $264.24 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 7 | $264.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 4 | $264.32 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 37 | $264.34 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 3 | $264.34 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $264.40 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 4 | $264.39 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 3 | $264.39 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 8 | $264.39 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 37 | $264.39 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 3 | $264.39 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 34 | $264.39 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 17 | $264.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $264.41 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $264.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $264.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $264.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $264.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $264.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 20 | $264.43 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 2 | $264.43 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 1 | $264.43 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 1 | $264.47 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 8 | $264.47 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 30 | $264.47 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 9 | $264.47 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 8 | $264.46 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 1 | $264.46 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 4 | $264.46 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 2 | $264.43 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 10 | $264.43 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 75 | $264.45 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 40 | $264.43 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 4 | $264.43 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 12 | $264.43 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 1 | $264.39 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 7 | $264.40 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 13 | $264.40 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 11 | $264.40 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 9 | $264.40 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 40 | $264.48 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 10 | $264.48 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 40 | $264.48 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 11 | $264.49 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $264.54 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 1 | $264.49 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 17 | $264.49 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 1 | $264.47 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $264.53 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $264.55 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 18 | $264.55 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 2 | $264.55 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1 | $264.55 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1 | $264.48 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1 | $264.54 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 1 | $264.55 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 40 | $264.49 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 40 | $264.49 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $264.46 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 40 | $264.46 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 40 | $264.46 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 3 | $264.45 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 2 | $264.45 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 4 | $264.47 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $264.47 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 3 | $264.47 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $264.46 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 4 | $264.46 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 36 | $264.46 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 4 | $264.46 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 4 | $264.49 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 23 | $264.49 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 4 | $264.49 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 4 | $264.49 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 15 | $264.48 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 4 | $264.48 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 4 | $264.49 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 4 | $264.49 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 4 | $264.49 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 71 | $264.49 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 9 | $264.49 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 37 | $264.49 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $264.48 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $264.54 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $264.54 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 20 | $264.50 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $264.52 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 100 | $264.59 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 40 | $264.61 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 40 | $264.59 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 5 | $264.59 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 50 | $264.58 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 11 | $264.61 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 40 | $264.60 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 80 | $264.58 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 2 | $264.55 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $264.55 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 4 | $264.51 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 4 | $264.50 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 4 | $264.49 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 4 | $264.46 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 7 | $264.44 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 11 | $264.44 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 15 | $264.40 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 25 | $264.40 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 40 | $264.38 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 30 | $264.37 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 40 | $264.37 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 1 | $264.37 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 40 | $264.37 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 34 | $264.37 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 6 | $264.37 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 21 | $264.335 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 4 | $264.34 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 80 | $264.35 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 4 | $264.35 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 4 | $264.33 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 2 | $264.33 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 6 | $264.34 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 100 | $264.355 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 2 | $264.33 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 18 | $264.36 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 2 | $264.36 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 37 | $264.38 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 1 | $264.38 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 2 | $264.38 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $264.41 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 1 | $264.43 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $264.47 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 4 | $264.55 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 40 | $264.49 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 1 | $264.49 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 40 | $264.49 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 1 | $264.49 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 8 | $264.49 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 2 | $264.49 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 2 | $264.50 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 40 | $264.50 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 11 | $264.49 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 1 | $264.48 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 1 | $264.48 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 40 | $264.47 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 1 | $264.47 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 1 | $264.47 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 1 | $264.46 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 39 | $264.46 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 11 | $264.42 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $264.42 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $264.43 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 100 | $264.43 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 1 | $264.46 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 100 | $264.42 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Unknown* | 100 | $264.42 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 40 | $264.45 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 1 | $264.44 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 8 | $264.33 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 40 | $264.33 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 1 | $264.33 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 40 | $264.33 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 3 | $264.30 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 4 | $264.30 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 1 | $264.30 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 1 | $264.28 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $264.28 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $264.26 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $264.31 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 1 | $264.32 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $264.32 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $264.31 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 20 | $264.25 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 14 | $264.26 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $264.26 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $264.26 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $264.26 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 17 | $264.27 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $264.27 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $264.27 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $264.27 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $264.27 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 17 | $264.29 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $264.33 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 19 | $264.36 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 40 | $264.42 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $264.41 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $264.40 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 38 | $264.39 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $264.39 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 15 | $264.34 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 25 | $264.34 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 1 | $264.31 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 1 | $264.33 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 20 | $264.33 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 37 | $264.63 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 40 | $264.60 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 40 | $264.60 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 12 | $264.59 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 25 | $264.59 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Unknown* | 14 | $264.53 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 5 | $264.59 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $264.56 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 3 | $264.53 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 10 | $264.58 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 1 | $264.58 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 5 | $264.58 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 10 | $264.58 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 10 | $264.61 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 10 | $264.61 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 5 | $264.61 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 6 | $264.61 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 20 | $264.66 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 17 | $264.73 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 1 | $264.72 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 8 | $264.73 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 1 | $264.77 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 10 | $264.88 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 1 | $264.83 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 3 | $264.82 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 37 | $264.82 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 40 | $264.79 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 40 | $264.78 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 3 | $264.78 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $264.675 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Unknown* | 10 | $265.15 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $265.12 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $265.14 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 3 | $265.09 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 37 | $265.09 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 40 | $265.08 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 40 | $265.07 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 1 | $264.91 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 5 | $264.90 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 9 | $264.95 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 4 | $264.91 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 40 | $265.04 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 40 | $265.03 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 24 | $265.19 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 8 | $265.19 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 24 | $265.20 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 6 | $265.25 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 30 | $265.28 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 5 | $265.27 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 25 | $265.27 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 15 | $265.27 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 40 | $265.28 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 3 | $265.27 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 40 | $265.27 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 3 | $265.24 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 3 | $265.24 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 37 | $265.24 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 40 | $265.24 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 40 | $265.24 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 5 | $265.25 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 35 | $265.25 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 40 | $265.25 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 40 | $265.25 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 23 | $264.82 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 33 | $264.82 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 60 | $264.71 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 1 | $264.71 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 27 | $264.73 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 40 | $264.73 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 13 | $264.73 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 40 | $264.73 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 40 | $264.73 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 10 | $264.73 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 50 | $264.71 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $264.82 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 60 | $264.76 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 18 | $264.82 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 22 | $264.82 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 40 | $264.78 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 4 | $264.77 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 19 | $264.77 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 10 | $264.74 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 4 | $264.70 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $264.60 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 40 | $264.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $264.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 29 | $264.51 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 1 | $264.51 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 16 | $264.51 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 1 | $264.46 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $264.68 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $264.68 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $264.64 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $264.675 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 4 | $264.675 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 1 | $264.66 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 20 | $264.72 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 2 | $264.86 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 14 | $264.79 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 14 | $264.82 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 14 | $264.82 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 1 | $264.93 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 20 | $264.94 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 18 | $264.94 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 1 | $264.97 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 10 | $265.02 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 37 | $265.01 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 2 | $264.94 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 1 | $264.99 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 52 | $265.00 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 3 | $265.00 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 3 | $265.00 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 4 | $265.00 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 1 | $265.035 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 4 | $265.04 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 14 | $265.04 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 7 | $265.06 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 1 | $265.08 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 18 | $265.08 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 40 | $265.17 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 1 | $265.17 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 10 | $265.18 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 5 | $265.22 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 30 | $265.19 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 3 | $265.19 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 25 | $265.15 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 40 | $265.16 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 5 | $265.12 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 4 | $264.53 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 23 | $264.53 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 31 | $264.53 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 10 | $264.56 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 4 | $264.59 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 4 | $264.59 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 4 | $264.59 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 4 | $264.59 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 30 | $264.57 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $264.57 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $264.53 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $264.53 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $264.52 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $264.59 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 10 | $264.65 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 1 | $264.69 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 14 | $264.67 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 40 | $264.70 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 1 | $264.67 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 4 | $264.67 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 8 | $264.61 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 12 | $264.63 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 2 | $264.63 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 40 | $264.68 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 34 | $264.68 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 40 | $264.73 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 26 | $264.68 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 14 | $264.68 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 4 | $264.68 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $264.68 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $264.68 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 40 | $264.68 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 5 | $264.63 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 40 | $264.67 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 40 | $264.67 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 14 | $264.62 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 5 | $264.64 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 30 | $264.56 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 100 | $264.615 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $264.615 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 10 | $264.61 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 1 | $264.67 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 39 | $264.67 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $264.54 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 5 | $264.55 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 1 | $264.66 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 40 | $264.74 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $264.79 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 14 | $264.83 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 1 | $264.78 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 15 | $264.78 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 1 | $265.04 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 80 | $265.10 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 10 | $265.10 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 80 | $265.10 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 30 | $265.09 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 1 | $265.08 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 1 | $265.08 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $265.02 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $265.07 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 6 | $265.21 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 10 | $265.22 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 100 | $265.02 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 100 | $265.02 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 15 | $265.06 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 25 | $265.06 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 27 | $265.15 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 14 | $265.19 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 5 | $265.25 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 60 | $265.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $265.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $265.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 35 | $265.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $265.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $265.36 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 40 | $265.41 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 80 | $265.41 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 40 | $265.42 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 80 | $265.42 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $265.48 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 40 | $267.23 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 40 | $267.23 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 14 | $267.29 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 8 | $267.29 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 40 | $267.29 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 8 | $267.33 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 8 | $267.34 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 11 | $267.37 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 8 | $267.37 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 40 | $267.40 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 33 | $267.33 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 7 | $267.33 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 8 | $267.33 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $267.33 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 18 | $267.385 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 5 | $267.38 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 12 | $267.38 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 36 | $267.38 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 5 | $267.36 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 38 | $267.30 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 41 | $267.30 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 10 | $267.33 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 40 | $267.33 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 40 | $267.33 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 1 | $267.33 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 100 | $267.37 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $267.37 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $267.37 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 21 | $267.40 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 30 | $267.39 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 1 | $267.37 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 40 | $267.34 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 40 | $267.33 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 111 | $267.31 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 40 | $267.27 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 10 | $267.28 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 28 | $267.28 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 4 | $267.28 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 28 | $267.28 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 6 | $267.34 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 13 | $267.34 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 19 | $267.33 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 18 | $267.31 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 1 | $267.28 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 2 | $267.27 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 6 | $267.20 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 3 | $267.20 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 6 | $267.20 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 40 | $267.18 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Unknown* | 5 | $267.14 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Unknown* | 25 | $267.14 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 3 | $267.14 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 1 | $267.10 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 5 | $267.08 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 15 | $267.035 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 25 | $267.035 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 40 | $267.07 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $267.05 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $267.00 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 3 | $267.00 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 5 | $266.99 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 30 | $266.80 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 14 | $266.88 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 14 | $266.89 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 25 | $266.89 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 14 | $266.89 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 25 | $266.90 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 14 | $266.92 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 86 | $266.925 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 14 | $266.925 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 75 | $266.925 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 25 | $266.925 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 14 | $266.89 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 40 | $266.925 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 40 | $266.925 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 40 | $266.925 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 40 | $266.925 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 40 | $266.935 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 40 | $266.935 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 40 | $266.935 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 40 | $266.935 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 9 | $267.48 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 31 | $267.48 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 5 | $267.46 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 10 | $267.42 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 96 | $267.19 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 20 | $267.19 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 40 | $267.08 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 37 | $267.09 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 10 | $267.13 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 25 | $267.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 2 | $267.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 5 | $267.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 4 | $267.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 14 | $267.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 5 | $267.43 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 96 | $267.40 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 4 | $267.43 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 25 | $267.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 42 | $267.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $267.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 72 | $267.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $267.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $267.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 25 | $267.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 25 | $267.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $267.45 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $267.50 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $267.50 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 5 | $267.40 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 15 | $267.32 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 10 | $267.32 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 10 | $267.32 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 5 | $267.32 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 10 | $267.32 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 4 | $267.30 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $267.26 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 30 | $267.26 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 20 | $267.23 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $267.24 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $267.23 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 25 | $267.11 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 25 | $267.10 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 25 | $267.11 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 25 | $267.11 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 14 | $267.20 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 5 | $267.12 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 1 | $267.12 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 40 | $267.18 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 39 | $267.18 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 14 | $267.19 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 10 | $267.46 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 10 | $267.46 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 10 | $267.46 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 10 | $267.46 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 10 | $267.46 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 20 | $267.46 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 20 | $267.46 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 20 | $267.46 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $267.30 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 10 | $267.30 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 20 | $267.23 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 16 | $267.33 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 20 | $267.33 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 18 | $267.34 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 2 | $267.36 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 60 | $267.36 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 19 | $267.36 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 14 | $267.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $267.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 19 | $267.52 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 21 | $267.84 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 10 | $267.84 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 6 | $267.85 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 19 | $266.235 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $266.235 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $265.06 | Ordinary |
08:14:12 - 28-Sep-26 |
| Buy* | 89 | $266.00 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 10 | $266.00 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 1 | $266.00 | Ordinary |
07:18:45 - 28-Sep-26 |
| Unknown* | 1 | $265.00 | Ordinary |
07:01:48 - 28-Sep-26 |
| Sell* | 6 | $266.00 | Ordinary |
05:29:01 - 28-Sep-26 |