Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cme Group (CME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $240.32 Ordinary
 16:49:24 - 10-Jul-26
Buy* 35 $239.95 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 29 $239.88 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $239.89 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $239.90 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $239.91 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $239.91 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $239.91 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 17 $239.91 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $239.91 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 8 $239.92 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 37 $239.92 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 40 $239.92 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 19 $239.92 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 40 $239.92 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 19 $239.92 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 24 $239.90 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 3 $239.87 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 40 $239.87 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 40 $239.87 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 40 $239.87 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 3 $239.79 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 9 $239.82 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $239.82 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $239.82 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $239.82 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $239.79 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $239.79 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $239.79 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $239.79 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $239.83 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 19 $239.83 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $239.83 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 9 $239.87 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 14 $239.87 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 14 $239.87 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 14 $239.87 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 80 $239.87 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 35 $239.86 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $239.85 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $239.89 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $239.89 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 57 $239.73 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 80 $239.73 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 80 $239.73 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 80 $239.73 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 80 $239.73 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 5 $239.74 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 65 $239.74 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 80 $239.74 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 3 $239.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 37 $239.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 32 $239.81 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 8 $239.81 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 24 $239.82 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 16 $239.81 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 64 $239.81 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $239.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $239.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $239.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $239.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $239.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $239.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $239.93 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $239.98 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 45 $239.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $240.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $240.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $240.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $240.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $240.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $240.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $240.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $240.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $240.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $240.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $240.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $240.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $240.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $240.23 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 12 $240.23 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $240.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $240.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $240.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $240.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $240.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $240.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $240.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $240.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $240.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $240.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $240.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $240.49 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 20 $240.57 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 190 $240.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $240.49 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $240.50 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $240.51 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 58 $240.51 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $240.575 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 199 $240.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $240.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 199 $240.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $240.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 199 $240.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $240.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 199 $240.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $240.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $240.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $240.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $240.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $240.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $240.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $240.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $240.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $240.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $240.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $240.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $240.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $240.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $240.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $240.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $240.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $240.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $240.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $240.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $240.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $240.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $240.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $240.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 120 $240.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $240.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $240.76 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $240.76 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $240.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $240.85 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $240.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $240.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $240.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 120 $240.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $240.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $240.70 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $240.72 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 55 $240.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $240.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 83 $240.67 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 36 $240.67 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $240.67 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $240.67 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $240.64 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $240.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 120 $240.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 160 $240.68 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $240.66 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $240.64 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $240.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $240.61 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $240.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $240.64 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $240.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $240.62 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 19 $240.49 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $240.51 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $240.53 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $240.55 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 58 $240.51 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 30 $240.52 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $240.52 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $240.52 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $240.52 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $240.52 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 40 $240.52 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $240.57 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 49 $240.58 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 58 $240.58 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 40 $240.57 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 92 $240.58 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 40 $240.59 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 50 $240.57 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 38 $240.59 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 40 $240.57 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 26 $240.57 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 24 $240.57 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 30 $240.57 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 30 $240.57 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 50 $240.60 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 14 $240.57 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 19 $240.57 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 50 $240.59 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 18 $240.59 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 17 $240.59 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 6 $240.59 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $240.59 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 4 $240.59 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $240.59 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $240.50 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 2 $240.49 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 16 $240.49 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 4 $240.48 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 40 $240.41 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 25 $240.43 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $240.385 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 11 $240.37 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 40 $240.37 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 8 $240.37 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 8 $240.47 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 20 $240.42 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 13 $240.45 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 13 $240.45 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 13 $240.46 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 26 $240.46 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $240.46 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 24 $240.49 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 26 $240.49 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $240.495 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $240.48 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 16 $240.51 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 16 $240.50 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 49 $240.50 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 51 $240.50 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $240.515 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 13 $240.51 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $240.50 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 7 $240.51 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 7 $240.51 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 49 $240.51 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 51 $240.51 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $240.505 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $240.50 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $240.49 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $240.53 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $240.53 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $240.53 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $240.53 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $240.53 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $240.53 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 24 $240.53 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $240.555 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 2 $240.56 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 6 $240.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $240.56 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $240.56 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 34 $240.51 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $240.525 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $240.51 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 14 $240.51 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $240.525 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $240.525 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $240.54 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 159 $240.54 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $240.54 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $240.54 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 13 $240.45 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 4 $240.485 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 13 $240.48 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 7 $240.50 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 18 $240.50 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 4 $240.50 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 3 $240.50 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 36 $240.50 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 40 $240.50 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 24 $240.50 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $240.53 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 6 $240.48 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $240.48 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 2 $240.48 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 8 $240.49 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 5 $240.48 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 8 $240.48 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 19 $240.47 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $240.48 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 99 $240.48 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 15 $240.48 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 2 $240.48 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 80 $240.48 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 11 $240.48 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 20 $240.48 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 20 $240.48 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 20 $240.48 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $240.52 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 15 $240.51 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 27 $240.51 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 80 $240.51 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 14 $240.62 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $240.51 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $240.60 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $240.46 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $240.50 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 13 $240.45 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 7 $240.45 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 14 $240.45 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 15 $240.45 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 80 $240.42 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 5 $240.42 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 13 $240.46 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $240.46 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $240.46 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $240.50 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $240.48 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 25 $240.51 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 15 $240.51 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 80 $240.51 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 5 $240.51 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $240.49 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 4 $240.45 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $240.43 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 25 $240.285 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 25 $240.285 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $240.28 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 80 $240.23 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $240.30 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $240.30 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $240.09 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 15 $239.97 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 6 $239.95 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $239.95 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 75 $239.95 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $239.95 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 96 $239.93 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $239.93 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 40 $239.97 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $239.97 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 15 $239.97 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 40 $239.97 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 15 $239.97 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $239.97 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 10 $239.97 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 40 $239.97 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 60 $239.95 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 40 $239.95 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $239.95 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 25 $239.95 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $239.95 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 25 $239.81 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 34 $239.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $239.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $240.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $240.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $239.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $240.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $239.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $240.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $240.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $240.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $240.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $240.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $240.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $240.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $240.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $240.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $240.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $240.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $240.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $240.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $240.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $240.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $240.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $240.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $240.38 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 20 $240.43 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 4 $240.43 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $240.45 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 38 $240.45 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 80 $240.45 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 17 $240.43 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $240.43 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 21 $240.43 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $240.43 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 4 $240.40 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 21 $240.40 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 8 $240.40 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 21 $240.40 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 4 $240.40 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 40 $240.40 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 3 $240.35 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 14 $240.375 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 13 $240.35 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 10 $240.37 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $240.375 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 40 $240.37 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 40 $240.38 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 40 $240.38 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 80 $240.39 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 23 $240.41 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $240.42 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 80 $240.44 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 3 $240.44 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 7 $240.44 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 40 $240.44 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 25 $240.44 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $240.42 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 40 $240.42 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 20 $240.42 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 59 $240.42 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 14 $240.42 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 7 $240.42 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 2 $240.37 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 5 $240.37 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 11 $240.36 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 6 $240.36 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $240.40 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $240.40 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $240.40 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $240.40 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $240.40 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 20 $240.41 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $240.42 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 80 $240.42 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 6 $240.39 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 40 $240.39 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 80 $240.39 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 40 $240.415 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 54 $240.39 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 26 $240.39 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 40 $240.41 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $240.39 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 3 $240.38 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 70 $240.41 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $240.41 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 14 $240.39 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 40 $240.39 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 4 $240.42 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $240.42 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 80 $240.42 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 40 $240.47 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 40 $240.47 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 40 $240.46 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 40 $240.46 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 40 $240.46 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 40 $240.46 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 40 $240.46 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 40 $240.435 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 40 $240.435 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 20 $240.47 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 20 $240.47 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $240.46 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $240.43 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 40 $240.44 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 5 $240.42 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 20 $240.39 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $240.40 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 5 $240.33 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 40 $240.35 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 40 $240.385 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $240.37 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 40 $240.35 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $239.91 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $239.87 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 23 $239.81 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $239.83 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $239.87 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $239.87 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $239.87 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $239.87 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $239.87 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 80 $239.87 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 40 $239.905 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 40 $239.905 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 37 $239.90 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 5 $239.88 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 80 $239.88 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 31 $239.84 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 40 $239.83 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 40 $239.83 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 5 $239.76 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 40 $239.78 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 4 $239.79 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 15 $239.79 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 13 $239.83 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 5 $239.83 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 21 $239.83 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 40 $239.83 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 80 $239.83 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 20 $239.83 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $239.84 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 1 $239.86 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1 $239.87 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 4 $239.88 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 70 $239.88 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 10 $239.88 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 11 $239.90 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 3 $239.92 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 80 $239.92 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 5 $239.92 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 97 $239.91 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 7 $239.91 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 80 $239.92 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $239.92 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 10 $239.95 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $239.95 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 77 $239.97 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 3 $239.97 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 80 $239.97 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $239.97 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 10 $239.98 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 5 $239.97 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 15 $239.98 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 40 $239.99 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 80 $239.97 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 80 $239.98 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 16 $239.97 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 40 $239.98 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 60 $239.99 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 40 $239.98 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 16 $239.97 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 39 $239.98 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $239.97 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $239.99 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 25 $240.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 13 $240.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 2 $240.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 40 $240.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 29 $240.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 51 $240.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 80 $240.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 40 $240.07 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 1 $240.21 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 4 $240.14 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 40 $240.10 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 49 $239.99 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 20 $239.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 23 $239.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 20 $239.98 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $239.94 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $239.94 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 19 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 21 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 80 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 15 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 3 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 5 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 4 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 10 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 3 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 3 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 3 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 4 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 4 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 5 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $239.95 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 80 $239.97 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 66 $239.97 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 5 $239.99 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 13 $239.99 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 6 $240.04 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 6 $240.04 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 4 $240.09 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 6 $240.035 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 6 $240.035 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 30 $240.05 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 10 $240.05 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 40 $240.05 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 80 $240.04 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 31 $240.04 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 6 $240.03 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 40 $240.00 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 2 $240.02 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $239.965 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $239.96 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 27 $239.86 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 11 $239.85 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 44 $239.86 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 29 $239.86 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 21 $239.86 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 38 $239.86 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 10 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 20 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 20 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 13 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 3 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 3 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 4 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 4 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 1 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 5 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 4 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 2 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 3 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 2 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 1 $239.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 40 $239.89 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 6 $240.01 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 36 $240.03 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 50 $240.03 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 $239.94 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 424 $239.89 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 101 $239.89 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 33 $239.88 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 4 $239.87 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 40 $239.88 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 40 $239.88 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 1 $239.80 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 1 $239.80 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 1 $239.80 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 40 $239.65 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 4 $239.62 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $239.61 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 4 $239.60 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $239.59 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 40 $239.57 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 3 $239.53 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 15 $239.52 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 25 $239.52 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 2 $239.52 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 7 $239.51 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 40 $239.51 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 10 $239.45 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 4 $239.48 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 4 $239.47 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 40 $239.42 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 14 $239.45 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 26 $239.45 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 5 $239.44 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 35 $239.44 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 5 $239.44 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 40 $239.43 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 40 $239.40 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 40 $239.41 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 1 $239.40 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 10 $239.37 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 14 $239.37 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 36 $239.37 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 2 $239.38 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 40 $239.36 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 4 $239.36 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $239.36 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 29 $239.31 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 1 $239.30 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 30 $239.33 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 8 $239.31 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 6 $239.31 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 15 $239.31 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 1 $239.25 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $239.27 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 40 $239.27 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 4 $239.32 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 4 $239.32 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 40 $239.37 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 40 $239.36 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 19 $239.37 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 21 $239.37 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 40 $239.36 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 40 $239.36 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 40 $239.36 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $239.33 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $239.31 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 40 $239.28 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 40 $239.27 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 10 $239.27 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 8 $239.27 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 40 $239.24 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 15 $239.425 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 15 $239.425 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 1 $239.38 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 32 $239.37 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $239.37 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $239.37 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $239.37 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $239.37 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 39 $239.37 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 13 $239.29 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 40 $239.32 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 3 $239.34 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 1 $239.35 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 1 $239.35 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 1 $239.36 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 1 $239.38 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 40 $239.41 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 1 $239.41 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 2 $239.45 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 1 $239.43 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 7 $239.45 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $239.46 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 4 $239.44 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 40 $239.43 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 40 $239.43 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 40 $239.43 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 40 $239.42 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 40 $239.42 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 3 $239.43 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 40 $239.43 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 1 $239.33 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 40 $239.28 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 40 $239.33 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 40 $239.28 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 40 $239.33 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 40 $239.28 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 20 $239.28 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 40 $239.33 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 40 $239.33 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 4 $239.325 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 8 $239.28 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 $239.27 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $239.28 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 11 $239.29 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 5 $239.30 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $239.31 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $239.32 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 40 $239.36 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 40 $239.40 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 2 $239.43 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $239.44 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 40 $239.44 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 3 $239.46 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 2 $239.47 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $239.47 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $239.47 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 8 $239.49 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $239.51 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 40 $239.53 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 1 $239.56 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 25 $239.56 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 6 $239.56 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 6 $239.56 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $239.58 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 11 $239.53 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $239.53 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 38 $239.53 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 5 $239.475 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 1 $239.475 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 40 $239.47 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 7 $239.43 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $239.51 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 4 $239.56 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 40 $239.55 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 4 $239.55 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 40 $239.54 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $239.53 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 2 $239.53 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $239.46 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 18 $239.51 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $239.48 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $239.48 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 39 $239.48 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 2 $239.44 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 8 $239.44 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 3 $239.44 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 40 $239.42 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 40 $239.41 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 1 $239.39 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 40 $239.38 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 40 $239.38 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 100 $239.365 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 40 $239.35 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 100 $239.365 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 100 $239.365 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 100 $239.365 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 10 $239.36 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 90 $239.36 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 10 $239.36 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 100 $239.37 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 5 $239.37 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 40 $239.37 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $239.37 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 40 $239.35 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 34 $239.36 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 40 $239.36 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 2 $239.36 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $239.36 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 11 $239.36 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 29 $239.44 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 7 $239.385 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 7 $239.385 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 1 $239.29 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 1 $239.30 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 46 $239.31 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 114 $239.31 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 14 $239.32 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 40 $239.32 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 40 $239.32 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 40 $239.34 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 40 $239.36 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 40 $239.36 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 40 $239.36 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 5 $239.37 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 40 $239.37 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $239.37 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $239.41 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 40 $239.41 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $239.40 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 3 $239.44 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $239.44 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 4 $239.43 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 40 $239.00 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 40 $239.01 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 18 $239.04 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 2 $239.05 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $239.07 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $239.08 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 40 $239.14 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 1 $239.24 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $239.285 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 7 $239.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 8 $239.22 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 1 $239.22 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 40 $239.20 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 18 $239.20 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 23 $239.20 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 17 $239.18 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 40 $239.15 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 40 $239.15 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 40 $239.15 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $239.15 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $239.14 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 5 $239.08 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 3 $239.08 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $239.08 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 1 $239.12 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 1 $239.11 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 1 $239.10 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 2 $239.10 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 7 $239.08 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 7 $239.07 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 10 $239.09 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 36 $239.09 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 40 $239.09 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 4 $239.08 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 7 $239.07 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 46 $238.995 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 20 $238.995 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 7 $239.00 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 6 $239.00 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 1 $238.95 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $238.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $239.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $239.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $239.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $239.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $239.07 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 18 $238.97 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 6 $238.98 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 4 $239.08 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 2 $239.08 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $239.09 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $239.09 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 40 $239.10 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 40 $239.10 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 40 $239.10 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 8 $239.10 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $239.10 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $239.10 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $239.10 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $239.10 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 11 $239.10 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 40 $239.12 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 40 $239.14 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 30 $239.14 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 10 $239.14 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 11 $239.14 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $239.15 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $239.15 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $239.15 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 11 $239.15 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 22 $239.17 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 18 $239.17 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 15 $239.17 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 3 $239.17 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 25 $239.17 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $239.18 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 40 $239.19 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 40 $239.19 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 14 $239.20 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 40 $239.20 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 5 $239.20 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $239.22 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 40 $239.24 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 10 $239.24 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 2 $239.24 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 6 $239.24 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 1 $239.24 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 4 $239.24 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 40 $239.24 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 1 $239.32 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 4 $239.31 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 4 $239.30 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $239.21 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 1 $239.17 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 1 $239.17 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 2 $239.10 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 40 $239.13 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 1 $239.08 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 40 $239.08 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 1 $239.07 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 2 $239.07 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 1 $239.07 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 37 $239.07 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 8 $239.06 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $239.05 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $238.79 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 6 $238.79 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $238.81 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 6 $238.81 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 2 $238.81 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $238.81 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 40 $238.82 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $238.82 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 3 $238.82 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 3 $238.82 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 40 $238.84 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 40 $238.84 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 40 $238.87 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $238.88 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 40 $238.88 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 40 $238.94 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 40 $238.94 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 40 $238.91 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 6 $238.91 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 6 $238.91 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 3 $238.92 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 1 $238.92 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 40 $238.92 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 40 $238.92 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 1 $238.92 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 40 $238.92 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 40 $238.92 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 80 $238.93 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 5 $238.97 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 26 $238.97 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 6 $238.97 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 4 $238.98 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 6 $238.98 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 2 $239.055 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $239.07 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $239.07 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 4 $239.07 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 36 $239.07 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 6 $239.05 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 27 $239.01 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 1 $239.02 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 54 $239.02 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 40 $239.02 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 2 $239.03 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 40 $239.03 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 17 $239.03 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 63 $239.03 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 40 $239.04 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 1 $239.04 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 40 $239.04 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 40 $239.04 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 1 $239.06 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 4 $239.11 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 2 $239.02 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 3 $239.04 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 40 $239.06 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 40 $239.06 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 12 $239.08 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 40 $239.06 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 1 $239.07 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 1 $239.07 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 5 $239.07 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 1 $239.14 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $239.15 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 39 $239.15 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $239.15 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $239.14 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 1 $239.14 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 1 $239.12 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 1 $239.12 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 24 $239.12 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $239.08 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $239.10 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 39 $239.10 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 1 $239.12 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 1 $239.13 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $239.13 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $239.13 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $239.11 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 12 $239.11 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 10 $239.10 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 40 $239.10 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $239.02 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 40 $239.05 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $239.05 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $239.04 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $239.04 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $239.04 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $239.04 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $239.04 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 3 $238.99 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 2 $239.00 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 1 $239.00 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 40 $239.00 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 40 $239.00 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 1 $239.00 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 40 $239.01 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 1 $239.01 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 40 $239.02 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 1 $239.15 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 10 $239.12 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 40 $239.10 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 1 $239.10 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 31 $239.10 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 1 $239.10 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 1 $239.14 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 40 $239.13 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 1 $239.13 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 1 $239.13 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 40 $239.13 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 40 $239.12 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $239.11 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $239.07 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 5 $239.06 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $239.06 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 40 $239.05 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 1 $239.06 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 40 $239.05 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 7 $239.06 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 40 $239.05 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 40 $239.05 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 1 $238.95 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 14 $238.85 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 39 $238.85 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 1 $238.85 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 1 $238.85 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 40 $238.85 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $238.96 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 1 $238.86 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $238.98 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 1 $238.97 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 1 $238.945 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 40 $238.89 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 40 $238.90 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $239.00 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 100 $238.93 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 1 $238.99 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 3 $238.95 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 32 $238.95 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 7 $238.95 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $238.94 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 2 $238.86 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $238.94 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 2 $238.97 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 1 $238.97 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 1 $238.97 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 1 $238.96 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 1 $238.96 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 1 $238.96 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1 $238.96 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $238.92 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 17 $238.89 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 40 $238.87 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 8 $238.86 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 30 $238.86 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 2 $238.83 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 40 $238.84 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 1 $238.83 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 8 $238.74 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 32 $238.74 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 40 $238.78 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 40 $238.82 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 40 $238.84 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 40 $238.86 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $238.90 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 40 $238.91 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 4 $238.92 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 4 $238.92 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 40 $238.98 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 1 $238.99 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 15 $238.99 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 2 $239.04 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 4 $239.13 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 2 $239.13 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 2 $239.13 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 2 $239.13 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 2 $239.13 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 2 $239.14 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 19 $239.15 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 1 $239.09 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 20 $239.00 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 32 $238.98 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 2 $238.97 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 2 $238.97 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 5 $238.97 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 23 $238.97 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 5 $238.96 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 5 $238.97 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 5 $238.93 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 20 $238.93 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $238.88 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 4 $238.88 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 40 $238.88 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 80 $238.89 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 80 $238.90 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 1 $238.91 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 1 $238.92 Automatic Execution
 13:17:15 - 10-Jul-26
Unknown* 5 $238.87 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 25 $238.87 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 10 $238.87 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 15 $238.86 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 25 $238.86 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 18 $238.84 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 1 $238.84 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 1 $238.84 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 21 $238.84 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 38 $238.83 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 1 $238.82 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 40 $238.72 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 9 $238.75 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 1 $238.69 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 40 $238.66 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 2 $238.73 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 3 $238.80 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 40 $238.83 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $238.83 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 42 $238.85 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 40 $238.85 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 38 $238.85 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 2 $238.90 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 80 $238.925 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 3 $239.00 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $238.95 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 7 $238.95 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 40 $238.94 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 7 $238.94 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 40 $238.94 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 11 $238.91 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $239.00 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $239.00 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $238.93 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 5 $239.01 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 2 $239.00 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 8 $238.89 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 30 $238.90 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 20 $238.76 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $238.82 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 40 $238.79 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 40 $238.79 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 40 $238.79 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 2 $238.78 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 10 $238.74 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 40 $238.72 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 40 $238.73 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 30 $238.71 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 4 $238.64 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 4 $238.64 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 40 $238.58 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 4 $238.60 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 22 $238.58 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 20 $238.56 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 40 $238.56 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 6 $238.56 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 5 $238.56 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 31 $238.57 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 57 $238.57 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 14 $238.57 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 40 $238.57 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 40 $238.57 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 20 $238.59 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 20 $238.59 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 20 $238.59 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 20 $238.59 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 38 $238.61 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 40 $238.61 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 2 $238.61 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 4 $238.62 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 40 $238.61 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 40 $238.61 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 40 $238.61 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $238.61 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $238.61 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 11 $238.69 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 38 $238.63 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 2 $238.63 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 20 $238.65 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 20 $238.65 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 67 $238.65 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 40 $238.725 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 4 $238.65 Automatic Execution
 12:49:44 - 10-Jul-26
Unknown* 40 $238.745 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 24 $238.68 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 5 $238.67 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 2 $238.66 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 2 $238.66 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 2 $238.66 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 40 $238.66 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 40 $238.63 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 40 $238.64 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $238.64 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 40 $238.64 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 5 $238.66 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 1 $238.65 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 5 $238.62 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 3 $238.63 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $238.63 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 6 $237.70 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 2 $237.70 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 8 $237.71 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 8 $237.71 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 4 $237.70 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 1 $237.78 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 12 $237.73 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $237.75 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 29 $237.78 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 9 $237.78 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 12 $237.85 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 2 $237.87 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 12 $237.85 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 14 $237.85 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 14 $237.85 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 3 $237.83 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 1 $237.83 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 2 $237.78 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 1 $237.86 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 40 $237.88 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 40 $237.89 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 3 $237.89 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.89 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 24 $237.90 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 16 $237.90 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.90 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.90 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.91 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 8 $237.91 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.91 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 32 $237.91 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.91 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.91 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.92 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.92 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.92 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $237.92 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 2 $237.93 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 12 $237.93 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 2 $237.93 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.93 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.93 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.93 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.93 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $237.94 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $237.96 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 25 $237.97 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 25 $238.03 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 25 $238.035 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 5 $237.97 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 24 $238.05 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 1 $238.04 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 1 $238.03 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 33 $238.11 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 41 $238.11 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 49 $238.11 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 31 $238.11 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 16 $238.09 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 6 $238.09 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 10 $238.09 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 4 $238.09 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 1 $238.09 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 33 $238.08 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 20 $238.08 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 2 $238.08 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 18 $238.06 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 22 $238.06 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $238.04 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 40 $238.03 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $238.02 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 32 $238.02 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $238.03 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 14 $238.02 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 40 $238.03 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $238.02 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 40 $238.02 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 62 $238.01 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 40 $237.98 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 40 $238.01 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 40 $237.98 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 40 $237.98 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 34 $237.98 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 6 $237.98 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 40 $237.95 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 40 $238.025 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $238.03 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 60 $238.02 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 40 $238.02 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $238.02 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 26 $237.96 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 2 $237.96 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 35 $237.96 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 1 $237.91 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 40 $237.91 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $237.93 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 3 $237.93 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 40 $238.015 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $237.96 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 20 $238.08 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 3 $238.08 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 2 $238.08 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 5 $238.08 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 2 $237.93 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 1 $238.05 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 27 $237.92 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 37 $237.84 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 3 $237.84 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $237.88 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 40 $237.99 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 40 $237.99 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 40 $237.99 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $237.91 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 40 $237.94 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 40 $238.00 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 28 $238.05 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 40 $238.00 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 40 $238.01 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 40 $238.04 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 2 $237.62 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 2 $237.62 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 2 $237.61 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 16 $237.58 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 50 $237.53 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 25 $237.53 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 25 $237.53 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 40 $237.51 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 40 $237.58 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 25 $237.725 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 25 $237.725 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 20 $237.70 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 100 $237.77 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 6 $237.76 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $237.46 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 2 $237.39 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 40 $237.30 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 40 $237.32 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 25 $237.34 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 40 $237.34 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 40 $237.34 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 40 $237.34 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 40 $237.33 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 36 $237.24 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1 $237.24 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 10 $237.28 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 80 $237.24 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 58 $237.19 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 43 $237.19 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 40 $237.24 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 35 $237.24 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 75 $237.23 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 40 $237.19 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 36 $237.20 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 40 $237.16 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 14 $237.17 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 40 $237.17 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 40 $237.17 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 40 $237.19 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 2 $237.32 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 5 $237.33 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 40 $237.51 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 40 $237.51 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 40 $237.51 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 40 $237.51 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $237.62 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 3 $237.62 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 37 $237.62 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 40 $237.62 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 21 $237.62 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 19 $237.62 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 11 $237.45 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 6 $237.42 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 34 $237.42 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $237.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 25 $237.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 $237.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 25 $237.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 $237.34 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 $237.34 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 100 $237.40 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 1 $237.32 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 1 $237.61 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $237.57 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 3 $237.50 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 40 $237.49 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $237.49 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $237.49 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 5 $237.48 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 2 $237.49 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 2 $237.48 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 30 $237.35 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 29 $237.35 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 29 $237.35 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 12 $237.35 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 31 $237.35 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 29 $237.35 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $237.34 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 43 $237.30 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 38 $237.35 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $237.35 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 29 $237.30 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $237.35 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 2 $237.31 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 40 $237.30 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $237.23 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $237.23 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 52 $237.29 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 19 $237.29 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 25 $237.23 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 25 $237.23 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 31 $237.27 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 4 $237.29 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 27 $237.31 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 25 $237.31 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 27 $237.31 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 25 $237.31 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 9 $237.27 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $237.28 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 30 $237.28 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 3 $237.29 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 40 $237.28 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 4 $237.29 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 2 $237.30 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $237.31 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $237.355 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 64 $237.33 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 3 $237.32 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 11 $237.32 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 40 $237.40 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 25 $237.40 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 40 $237.40 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 13 $237.46 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $237.46 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $237.24 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 50 $237.13 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 25 $237.135 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 21 $237.135 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $237.13 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 14 $237.14 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 5 $237.14 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $237.14 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 18 $237.14 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 6 $237.14 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 1 $237.16 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 25 $237.12 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 3 $237.13 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 5 $237.13 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 5 $237.13 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 40 $237.13 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 15 $237.18 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 25 $237.13 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 25 $237.14 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 25 $237.18 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 5 $237.41 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 25 $237.315 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 25 $237.315 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 25 $237.315 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 25 $237.315 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 25 $237.315 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 15 $237.38 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 25 $237.38 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 60 $237.36 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 5 $237.53 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 5 $237.53 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 25 $237.53 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 40 $237.56 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 7 $237.65 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $237.67 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 6 $237.65 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 40 $237.74 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 6 $237.78 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 1 $237.80 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 40 $237.89 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 40 $237.92 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 25 $238.00 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 25 $238.00 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 5 $238.62 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 1 $238.63 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 54 $238.62 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 50 $238.62 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 80 $238.62 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 40 $238.705 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 40 $238.705 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 40 $238.68 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 40 $238.68 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 40 $238.61 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 10 $238.65 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 12 $238.62 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 4 $238.62 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 1 $238.62 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 11 $238.56 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 22 $238.56 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 1 $238.57 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 8 $238.56 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 120 $238.59 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 3 $238.70 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 1 $238.78 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 80 $238.75 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 31 $238.81 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 22 $238.81 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 40 $238.75 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 40 $238.77 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 5 $238.79 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 32 $238.79 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 8 $238.79 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $238.79 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 9 $238.83 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 12 $238.83 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 40 $238.86 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 80 $238.83 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 80 $238.83 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 40 $238.955 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 40 $238.955 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 40 $238.94 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 4 $238.94 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 26 $239.16 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $239.13 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 41 $239.13 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 45 $239.13 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 33 $239.10 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $239.08 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $239.13 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $239.07 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $239.13 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $239.08 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $238.93 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 25 $238.93 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 10 $238.88 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 40 $238.87 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 4 $238.75 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $238.86 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 4 $238.90 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 21 $238.89 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $238.90 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 40 $238.78 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 2 $238.83 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 15 $238.91 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 25 $238.91 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 20 $238.90 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 20 $238.90 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 40 $238.91 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 80 $238.91 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 80 $238.91 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 11 $239.97 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 25 $239.80 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 25 $239.84 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $239.84 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $239.84 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 4 $239.74 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 40 $239.74 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 3 $239.74 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 4 $239.76 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 13 $239.76 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 3 $239.76 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 12 $239.78 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 2 $239.78 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 16 $239.77 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 2 $239.77 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 6 $239.75 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 18 $239.75 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 15 $239.76 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 20 $239.84 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $239.83 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 2 $239.80 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 13 $239.80 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 55 $239.80 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 40 $239.80 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 68 $239.80 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 40 $239.80 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 40 $239.80 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 15 $239.80 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $239.80 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 5 $239.87 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 15 $239.88 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 25 $239.88 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 22 $239.88 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 18 $239.88 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 4 $239.88 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 18 $239.88 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 18 $239.88 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 22 $239.88 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $240.11 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 9 $240.03 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 11 $240.03 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 33 $239.94 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 40 $239.94 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 27 $239.92 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 12 $239.92 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 27 $239.92 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 27 $239.92 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $239.92 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 40 $239.92 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 40 $239.92 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 13 $239.92 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 2 $239.93 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $239.94 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $239.95 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $239.98 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 7 $240.06 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 7 $240.06 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 8 $240.14 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 32 $240.11 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 32 $240.11 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 4 $240.07 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 1 $240.16 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 3 $240.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 2 $240.10 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 3 $240.08 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 17 $240.08 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 40 $240.015 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 67 $239.99 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 13 $239.99 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 6 $240.04 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 10 $240.00 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 6 $239.95 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 39 $239.95 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 80 $239.89 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 80 $239.81 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $239.81 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 25 $239.83 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 6 $239.84 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 1 $239.84 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 4 $239.79 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 5 $239.76 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 5 $239.76 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 14 $239.79 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 11 $239.79 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 5 $239.79 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 2 $239.79 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 20 $239.76 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 80 $239.76 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 5 $239.79 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $239.79 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 15 $239.89 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 22 $239.89 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $239.89 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 9 $239.91 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 21 $239.91 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 5 $239.89 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 8 $239.89 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 40 $239.89 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 1 $239.89 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 1 $240.55 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 2 $240.54 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 40 $240.44 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $240.44 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $240.38 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 14 $240.29 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 22 $240.25 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 40 $240.25 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1 $240.39 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 5 $240.315 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 5 $240.315 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 28 $240.24 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $240.19 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 2 $240.14 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $240.14 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $240.14 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $240.14 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $240.14 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 5 $240.19 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 5 $240.19 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 17 $240.13 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $240.13 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 18 $240.13 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $240.13 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 15 $240.14 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 15 $240.16 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 10 $240.19 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 30 $240.19 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 40 $240.19 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 14 $240.25 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 4 $240.25 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 2 $240.25 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 40 $240.25 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 40 $240.25 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $240.33 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 5 $240.51 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 40 $240.45 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 40 $240.45 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 2 $240.44 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 175 $240.44 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 268 $240.44 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 9 $240.42 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 40 $240.25 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 13 $240.25 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 13 $240.25 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 26 $240.25 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 14 $240.33 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 5 $240.24 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 14 $240.33 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 15 $240.25 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 12 $240.25 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 28 $240.25 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $240.26 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 55 $240.32 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $240.31 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 4 $240.24 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 25 $240.24 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 3 $240.12 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 29 $239.93 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 29 $239.96 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $239.93 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 40 $239.85 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 40 $239.92 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $240.21 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 20 $240.08 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $240.08 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $240.08 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $240.11 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $240.08 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $239.91 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 5 $239.85 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 40 $239.85 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 40 $239.91 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 5 $239.92 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 1 $239.92 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 20 $239.88 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 5 $239.86 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 2 $239.86 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 9 $239.86 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 9 $239.86 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 1 $239.79 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 4 $239.79 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 30 $239.92 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 2 $239.87 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $239.80 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 6 $239.79 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 6 $239.60 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 9 $237.26 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $237.53 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 2 $237.67 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 29 $238.22 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 2 $238.22 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $238.13 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 21 $238.03 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 3 $238.01 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 3 $237.83 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 2 $237.83 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 2 $237.83 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 2 $237.83 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 40 $237.68 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 2 $237.71 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 5 $237.71 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 40 $237.63 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $237.73 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $237.74 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 4 $237.75 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 40 $237.97 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 40 $237.97 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 16 $237.87 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 40 $237.94 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 40 $237.94 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 40 $237.935 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 40 $237.935 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 40 $237.935 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 3 $238.10 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 11 $238.10 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 14 $238.11 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 25 $238.29 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 25 $238.29 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 25 $238.29 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 25 $238.11 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 1 $238.21 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 40 $238.30 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 2 $238.31 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 3 $238.855 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $238.855 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $238.855 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $238.855 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $238.855 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $238.76 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $238.76 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $238.76 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $238.76 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 4 $238.77 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 4 $238.74 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 18 $238.74 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $238.82 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $238.82 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 95 $238.82 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 5 $238.815 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 25 $238.815 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 20 $238.77 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 2 $238.65 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 13 $238.72 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 13 $238.62 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 13 $238.72 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 17 $238.58 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 22 $238.66 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $238.71 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 40 $238.78 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 22 $238.71 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $238.76 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 35 $238.66 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 40 $238.66 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $238.66 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 35 $238.79 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 59 $238.79 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 41 $238.74 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 2 $238.74 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 41 $238.74 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $238.68 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 11 $238.80 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 86 $238.68 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 2 $238.68 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 78 $238.74 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 11 $238.74 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 11 $238.74 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $238.74 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 40 $238.86 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 40 $238.86 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 74 $238.99 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $239.05 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 20 $238.95 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 13 $239.00 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $238.90 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 14 $238.90 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 13 $239.00 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 2 $238.90 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 32 $238.96 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 25 $239.02 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $238.965 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 18 $238.93 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 25 $238.93 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 4 $238.93 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 2 $238.965 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 13 $238.965 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 13 $238.965 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 6 $239.06 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 13 $239.09 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $239.09 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $238.93 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $239.09 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $238.93 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $239.09 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 18 $238.93 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $238.93 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 2 $238.99 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $239.02 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $239.00 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $239.00 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $239.00 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 40 $239.14 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 40 $239.43 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 40 $239.43 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 13 $239.24 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 27 $239.24 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $241.00 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 2 $241.345 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $241.345 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 7 $241.345 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 7 $241.345 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 7 $241.345 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 7 $241.345 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $242.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $241.695 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 160 $241.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $240.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 93 $241.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $241.685 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 93 $241.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $240.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $240.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $240.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $240.18 Ordinary
 09:29:52 - 10-Jul-26
Buy* 18 $240.18 Ordinary
 09:29:52 - 10-Jul-26
Buy* 55 $240.18 Ordinary
 09:29:52 - 10-Jul-26
Buy* 20 $240.18 Ordinary
 09:29:52 - 10-Jul-26
Buy* 1 $239.91 Ordinary
 09:29:45 - 10-Jul-26
Buy* 7 $239.91 Ordinary
 09:29:45 - 10-Jul-26
Buy* 1 $240.35 Ordinary
 09:29:45 - 10-Jul-26
Buy* 1 $240.35 Ordinary
 09:29:45 - 10-Jul-26
Buy* 1 $240.83 Ordinary
 09:29:45 - 10-Jul-26
Buy* 1 $240.56 Ordinary
 09:29:45 - 10-Jul-26
Buy* 1 $240.83 Ordinary
 09:29:45 - 10-Jul-26
Buy* 1 $240.56 Ordinary
 09:29:45 - 10-Jul-26
Buy* 8 $241.90 Ordinary
 09:28:15 - 10-Jul-26
Buy* 40 $241.90 Ordinary
 09:28:15 - 10-Jul-26
Buy* 40 $241.90 Ordinary
 09:28:15 - 10-Jul-26
Buy* 21 $241.90 Ordinary
 09:28:15 - 10-Jul-26
Buy* 21 $241.90 Ordinary
 09:28:15 - 10-Jul-26
Buy* 10 $241.00 Ordinary
 09:28:15 - 10-Jul-26
Buy* 18 $240.75 Ordinary
 08:29:31 - 10-Jul-26
Unknown* 2 $240.00 Ordinary
 08:29:31 - 10-Jul-26
Sell* 1 $239.90 Ordinary
 07:43:05 - 10-Jul-26
Sell* 2 $239.97 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $240.05 Ordinary
 06:48:15 - 10-Jul-26
Buy* 10 $240.96 Ordinary
 05:14:50 - 10-Jul-26
Sell* 18 $240.12 Ordinary
 04:11:58 - 10-Jul-26
Sell* 1 $240.11 Ordinary
 04:11:58 - 10-Jul-26
Sell* 2 $240.11 Ordinary
 04:11:58 - 10-Jul-26
Sell* 3 $240.11 Ordinary
 04:11:58 - 10-Jul-26
Sell* 6 $240.11 Ordinary
 04:11:58 - 10-Jul-26
Sell* 2 $240.11 Ordinary
 04:11:58 - 10-Jul-26
Sell* 1 $240.11 Ordinary
 04:11:58 - 10-Jul-26
Sell* 13 $240.11 Ordinary
 04:11:58 - 10-Jul-26
Sell* 14 $240.11 Ordinary
 04:11:58 - 10-Jul-26
Sell* 40 $240.11 Ordinary
 04:11:58 - 10-Jul-26
Sell* 1 $240.11 Ordinary
 04:11:58 - 10-Jul-26
Buy* 61 $240.11 Ordinary
 04:11:58 - 10-Jul-26
Buy* 40 $240.10 Ordinary
 04:11:58 - 10-Jul-26
Buy* 100 $240.10 Ordinary
 04:11:58 - 10-Jul-26
Buy* 2 $239.71 Ordinary
 04:01:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84