| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 291.51 | 294.80 | 288.84 | 289.29 | 129,706 |
| 20th May 2026 (Wed) | 301.07 | 301.07 | 290.07 | 290.12 | 164,448 |
| 19th May 2026 (Tue) | 305.28 | 307.99 | 302.24 | 302.37 | 113,024 |
| 18th May 2026 (Mon) | 298.75 | 305.46 | 298.32 | 305.12 | 128,394 |
| 15th May 2026 (Fri) | 301.60 | 304.69 | 297.96 | 298.86 | 153,148 |
| 14th May 2026 (Thu) | 297.49 | 298.83 | 294.74 | 297.70 | 117,294 |
| 13th May 2026 (Wed) | 285.90 | 297.66 | 284.85 | 297.13 | 237,991 |
| 12th May 2026 (Tue) | 284.03 | 287.44 | 282.50 | 285.75 | 164,102 |
| 11th May 2026 (Mon) | 281.25 | 284.10 | 280.705 | 282.58 | 166,694 |
| 8th May 2026 (Fri) | 286.83 | 286.85 | 280.71 | 281.25 | 193,235 |
| 7th May 2026 (Thu) | 286.99 | 287.88 | 285.26 | 286.85 | 145,691 |
| 6th May 2026 (Wed) | 285.19 | 288.86 | 283.08 | 288.34 | 176,040 |
| 5th May 2026 (Tue) | 290.41 | 290.50 | 286.355 | 286.82 | 92,971 |
| 4th May 2026 (Mon) | 287.46 | 292.18 | 286.31 | 290.29 | 95,465 |
| 1st May 2026 (Fri) | 289.71 | 290.78 | 288.54 | 289.54 | 96,325 |
| 30th Apr 2026 (Thu) | 284.84 | 288.55 | 284.00 | 287.82 | 118,256 |
| 29th Apr 2026 (Wed) | 283.25 | 287.75 | 281.965 | 287.27 | 109,471 |
| 28th Apr 2026 (Tue) | 285.89 | 286.97 | 283.41 | 284.53 | 114,536 |
| 27th Apr 2026 (Mon) | 284.99 | 285.26 | 281.36 | 281.94 | 109,089 |
| 24th Apr 2026 (Fri) | 282.83 | 286.32 | 279.90 | 285.06 | 113,086 |
| 23rd Apr 2026 (Thu) | 285.92 | 286.54 | 280.14 | 285.47 | 152,545 |
| 22nd Apr 2026 (Wed) | 275.16 | 286.77 | 275.16 | 285.71 | 251,672 |
| 21st Apr 2026 (Tue) | 288.12 | 288.12 | 283.06 | 284.40 | 105,082 |
| 20th Apr 2026 (Mon) | 287.99 | 289.89 | 286.59 | 287.45 | 129,262 |
| 17th Apr 2026 (Fri) | 293.43 | 293.89 | 284.49 | 287.65 | 254,293 |
| 16th Apr 2026 (Thu) | 296.115 | 298.20 | 295.50 | 296.22 | 132,700 |
| 15th Apr 2026 (Wed) | 297.01 | 298.87 | 295.00 | 296.90 | 106,096 |
| 14th Apr 2026 (Tue) | 297.65 | 298.44 | 296.00 | 297.03 | 102,836 |
| 13th Apr 2026 (Mon) | 296.82 | 300.74 | 296.70 | 300.59 | 104,145 |
| 10th Apr 2026 (Fri) | 300.15 | 300.82 | 294.05 | 295.30 | 188,748 |
| 9th Apr 2026 (Thu) | 303.235 | 303.305 | 297.70 | 298.93 | 265,357 |
| 8th Apr 2026 (Wed) | 302.24 | 304.84 | 298.66 | 302.81 | 223,168 |
| 7th Apr 2026 (Tue) | 308.29 | 312.59 | 308.13 | 310.58 | 82,104 |
| 6th Apr 2026 (Mon) | 305.11 | 310.18 | 304.99 | 308.57 | 75,195 |
| 3rd Apr 2026 (Fri) | 299.04 | 305.84 | 298.89 | 305.11 | 77,071 |
| 2nd Apr 2026 (Thu) | 299.04 | 305.84 | 298.89 | 305.11 | 77,071 |
| 1st Apr 2026 (Wed) | 295.77 | 297.16 | 293.64 | 296.94 | 117,332 |
| 31st Mar 2026 (Tue) | 298.50 | 299.99 | 292.745 | 295.35 | 101,353 |
| 30th Mar 2026 (Mon) | 295.965 | 298.355 | 294.17 | 297.58 | 78,747 |
| 27th Mar 2026 (Fri) | 296.81 | 299.08 | 293.33 | 293.78 | 60,478 |
| 26th Mar 2026 (Thu) | 296.11 | 300.73 | 294.62 | 297.58 | 131,848 |
| 25th Mar 2026 (Wed) | 301.51 | 302.25 | 293.03 | 293.93 | 140,171 |
| 24th Mar 2026 (Tue) | 304.69 | 307.09 | 302.00 | 302.68 | 91,660 |
| 23rd Mar 2026 (Mon) | 305.14 | 307.93 | 304.52 | 306.56 | 108,736 |