| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 266.01 | 268.15 | 262.59 | 263.24 | 54,643 |
| 25th Sep 2026 (Fri) | 268.72 | 270.41 | 258.98 | 264.48 | 139,299 |
| 24th Sep 2026 (Thu) | 271.305 | 271.51 | 268.11 | 268.91 | 75,579 |
| 23rd Sep 2026 (Wed) | 268.19 | 274.14 | 268.18 | 270.80 | 94,912 |
| 22nd Sep 2026 (Tue) | 272.76 | 274.54 | 266.92 | 267.21 | 92,514 |
| 21st Sep 2026 (Mon) | 276.67 | 277.445 | 273.89 | 275.53 | 104,922 |
| 18th Sep 2026 (Fri) | 271.575 | 277.49 | 270.98 | 276.01 | 108,156 |
| 17th Sep 2026 (Thu) | 271.25 | 273.20 | 269.90 | 271.15 | 112,264 |
| 16th Sep 2026 (Wed) | 273.35 | 275.92 | 270.29 | 272.46 | 54,125 |
| 15th Sep 2026 (Tue) | 276.71 | 277.79 | 273.91 | 275.09 | 133,946 |
| 14th Sep 2026 (Mon) | 279.78 | 281.36 | 277.80 | 280.46 | 124,157 |
| 11th Sep 2026 (Fri) | 274.93 | 276.16 | 271.55 | 275.54 | 82,896 |
| 10th Sep 2026 (Thu) | 276.58 | 277.27 | 272.66 | 274.07 | 91,631 |
| 9th Sep 2026 (Wed) | 276.57 | 276.74 | 274.01 | 274.70 | 60,494 |
| 8th Sep 2026 (Tue) | 280.51 | 280.51 | 277.70 | 278.23 | 48,498 |
| 7th Sep 2026 (Mon) | 279.50 | 282.55 | 279.50 | 281.29 | 72,445 |
| 4th Sep 2026 (Fri) | 279.50 | 282.55 | 279.50 | 281.29 | 72,445 |
| 3rd Sep 2026 (Thu) | 280.00 | 283.12 | 279.44 | 282.05 | 94,074 |
| 2nd Sep 2026 (Wed) | 285.62 | 285.66 | 275.66 | 277.77 | 140,052 |
| 1st Sep 2026 (Tue) | 285.50 | 288.96 | 282.95 | 286.45 | 88,247 |
| 31st Aug 2026 (Mon) | 283.50 | 287.41 | 283.02 | 285.50 | 111,996 |
| 28th Aug 2026 (Fri) | 281.21 | 286.27 | 280.50 | 285.80 | 84,708 |
| 27th Aug 2026 (Thu) | 280.085 | 282.64 | 279.51 | 280.94 | 88,450 |
| 26th Aug 2026 (Wed) | 278.70 | 282.02 | 278.00 | 280.98 | 93,241 |
| 25th Aug 2026 (Tue) | 277.00 | 279.25 | 274.04 | 277.32 | 83,155 |
| 24th Aug 2026 (Mon) | 275.95 | 279.78 | 274.49 | 279.165 | 88,926 |
| 21st Aug 2026 (Fri) | 272.00 | 275.49 | 271.95 | 274.98 | 71,942 |
| 20th Aug 2026 (Thu) | 267.60 | 273.18 | 266.42 | 270.87 | 69,774 |
| 19th Aug 2026 (Wed) | 269.855 | 272.17 | 262.215 | 266.94 | 244,458 |
| 18th Aug 2026 (Tue) | 271.345 | 273.90 | 269.20 | 271.54 | 63,514 |
| 17th Aug 2026 (Mon) | 269.27 | 271.77 | 267.73 | 267.88 | 120,040 |
| 14th Aug 2026 (Fri) | 266.91 | 270.91 | 266.01 | 269.80 | 126,581 |
| 13th Aug 2026 (Thu) | 262.22 | 267.51 | 262.05 | 267.21 | 202,517 |
| 12th Aug 2026 (Wed) | 257.28 | 263.39 | 257.28 | 262.17 | 94,239 |
| 11th Aug 2026 (Tue) | 262.58 | 262.76 | 258.87 | 259.32 | 113,834 |
| 10th Aug 2026 (Mon) | 263.21 | 268.48 | 262.95 | 263.65 | 85,909 |
| 7th Aug 2026 (Fri) | 262.945 | 266.24 | 262.75 | 263.66 | 68,024 |
| 6th Aug 2026 (Thu) | 267.17 | 268.46 | 262.80 | 264.32 | 131,989 |
| 5th Aug 2026 (Wed) | 264.11 | 264.96 | 259.31 | 264.78 | 84,630 |
| 4th Aug 2026 (Tue) | 262.39 | 264.39 | 260.50 | 262.63 | 91,238 |
| 3rd Aug 2026 (Mon) | 267.415 | 270.00 | 264.34 | 266.17 | 98,916 |
| 31st Jul 2026 (Fri) | 265.97 | 269.91 | 265.40 | 267.79 | 228,376 |
| 30th Jul 2026 (Thu) | 262.01 | 267.47 | 261.25 | 267.22 | 177,211 |
| 29th Jul 2026 (Wed) | 260.90 | 266.25 | 259.47 | 265.44 | 173,008 |