| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 240.35 | 241.685 | 236.945 | 240.27 | 95,506 |
| 9th Jul 2026 (Thu) | 239.67 | 240.26 | 234.63 | 239.71 | 174,627 |
| 8th Jul 2026 (Wed) | 240.57 | 247.04 | 240.03 | 243.07 | 230,503 |
| 7th Jul 2026 (Tue) | 236.75 | 243.275 | 235.92 | 240.75 | 190,107 |
| 6th Jul 2026 (Mon) | 235.85 | 236.66 | 231.495 | 234.76 | 182,002 |
| 3rd Jul 2026 (Fri) | 231.89 | 236.60 | 231.89 | 236.60 | 0 |
| 2nd Jul 2026 (Thu) | 231.89 | 237.42 | 231.89 | 236.60 | 313,322 |
| 1st Jul 2026 (Wed) | 223.84 | 231.10 | 222.26 | 231.00 | 290,035 |
| 30th Jun 2026 (Tue) | 220.28 | 224.84 | 218.77 | 220.83 | 390,147 |
| 29th Jun 2026 (Mon) | 224.40 | 225.11 | 218.31 | 218.58 | 312,653 |
| 26th Jun 2026 (Fri) | 225.21 | 225.50 | 220.78 | 221.00 | 406,179 |
| 25th Jun 2026 (Thu) | 231.03 | 231.03 | 224.44 | 225.00 | 365,365 |
| 24th Jun 2026 (Wed) | 243.74 | 244.54 | 231.30 | 231.68 | 364,431 |
| 23rd Jun 2026 (Tue) | 248.38 | 249.42 | 241.48 | 242.26 | 199,405 |
| 22nd Jun 2026 (Mon) | 246.56 | 248.58 | 244.67 | 245.20 | 167,244 |
| 19th Jun 2026 (Fri) | 253.73 | 257.77 | 245.61 | 246.38 | 311,519 |
| 18th Jun 2026 (Thu) | 253.73 | 257.77 | 245.61 | 246.38 | 311,519 |
| 17th Jun 2026 (Wed) | 251.49 | 254.68 | 246.25 | 252.54 | 469,012 |
| 16th Jun 2026 (Tue) | 267.64 | 267.64 | 254.17 | 261.60 | 253,121 |
| 15th Jun 2026 (Mon) | 267.05 | 269.41 | 264.39 | 266.08 | 211,982 |
| 12th Jun 2026 (Fri) | 264.285 | 270.00 | 263.95 | 269.53 | 176,771 |
| 11th Jun 2026 (Thu) | 265.735 | 267.41 | 262.00 | 262.18 | 176,026 |
| 10th Jun 2026 (Wed) | 258.65 | 264.14 | 256.47 | 263.80 | 141,350 |
| 9th Jun 2026 (Tue) | 251.00 | 260.44 | 251.00 | 255.94 | 206,825 |
| 8th Jun 2026 (Mon) | 255.00 | 255.00 | 249.86 | 252.03 | 203,385 |
| 5th Jun 2026 (Fri) | 257.48 | 259.40 | 255.62 | 257.40 | 221,430 |
| 4th Jun 2026 (Thu) | 256.27 | 258.79 | 254.39 | 256.06 | 236,427 |
| 3rd Jun 2026 (Wed) | 253.98 | 257.31 | 251.31 | 252.64 | 321,465 |
| 2nd Jun 2026 (Tue) | 258.54 | 260.42 | 244.57 | 250.53 | 699,642 |
| 1st Jun 2026 (Mon) | 272.56 | 273.87 | 257.29 | 257.76 | 561,264 |
| 29th May 2026 (Fri) | 277.07 | 279.78 | 272.29 | 273.54 | 319,318 |
| 28th May 2026 (Thu) | 279.00 | 280.37 | 277.11 | 277.42 | 125,919 |
| 27th May 2026 (Wed) | 280.10 | 280.99 | 277.02 | 279.10 | 203,779 |
| 26th May 2026 (Tue) | 289.65 | 289.65 | 280.85 | 282.54 | 145,598 |
| 25th May 2026 (Mon) | 289.19 | 293.01 | 289.19 | 291.23 | 77,575 |
| 22nd May 2026 (Fri) | 289.19 | 293.01 | 289.19 | 291.23 | 77,575 |
| 21st May 2026 (Thu) | 291.51 | 294.80 | 288.84 | 289.29 | 129,706 |
| 20th May 2026 (Wed) | 301.07 | 301.07 | 290.07 | 290.12 | 164,448 |
| 19th May 2026 (Tue) | 305.28 | 307.99 | 302.24 | 302.37 | 113,024 |
| 18th May 2026 (Mon) | 298.75 | 305.46 | 298.32 | 305.12 | 128,394 |
| 15th May 2026 (Fri) | 301.60 | 304.69 | 297.96 | 298.86 | 153,148 |
| 14th May 2026 (Thu) | 297.49 | 298.83 | 294.74 | 297.70 | 117,294 |
| 13th May 2026 (Wed) | 285.90 | 297.66 | 284.85 | 297.13 | 237,991 |
| 12th May 2026 (Tue) | 284.03 | 287.44 | 282.50 | 285.75 | 164,102 |
| 11th May 2026 (Mon) | 281.25 | 284.10 | 280.705 | 282.58 | 166,694 |