| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 298.50 | 299.99 | 292.745 | 295.35 | 101,353 |
| 30th Mar 2026 (Mon) | 295.965 | 298.355 | 294.17 | 297.58 | 78,747 |
| 27th Mar 2026 (Fri) | 296.81 | 299.08 | 293.33 | 293.78 | 60,478 |
| 26th Mar 2026 (Thu) | 296.11 | 300.73 | 294.62 | 297.58 | 131,848 |
| 25th Mar 2026 (Wed) | 301.51 | 302.25 | 293.03 | 293.93 | 140,171 |
| 24th Mar 2026 (Tue) | 304.69 | 307.09 | 302.00 | 302.68 | 91,660 |
| 23rd Mar 2026 (Mon) | 305.14 | 307.93 | 304.52 | 306.56 | 108,736 |
| 20th Mar 2026 (Fri) | 311.235 | 311.845 | 304.50 | 307.32 | 101,131 |
| 19th Mar 2026 (Thu) | 311.50 | 313.15 | 307.84 | 310.71 | 92,847 |
| 18th Mar 2026 (Wed) | 311.905 | 314.06 | 308.47 | 308.90 | 80,235 |
| 17th Mar 2026 (Tue) | 313.60 | 316.70 | 312.19 | 313.33 | 82,434 |
| 16th Mar 2026 (Mon) | 311.47 | 314.25 | 308.98 | 313.83 | 148,476 |
| 13th Mar 2026 (Fri) | 313.175 | 314.27 | 310.95 | 311.40 | 160,235 |
| 12th Mar 2026 (Thu) | 306.85 | 312.465 | 305.07 | 311.19 | 190,498 |
| 11th Mar 2026 (Wed) | 304.54 | 305.63 | 302.13 | 303.33 | 100,276 |
| 10th Mar 2026 (Tue) | 308.97 | 309.12 | 300.945 | 306.34 | 157,047 |
| 9th Mar 2026 (Mon) | 319.02 | 320.80 | 314.76 | 319.09 | 157,920 |
| 6th Mar 2026 (Fri) | 315.955 | 320.06 | 314.925 | 317.10 | 129,769 |
| 5th Mar 2026 (Thu) | 318.74 | 320.32 | 315.02 | 316.81 | 132,144 |
| 4th Mar 2026 (Wed) | 320.94 | 322.02 | 318.00 | 320.00 | 149,977 |
| 3rd Mar 2026 (Tue) | 327.55 | 328.88 | 324.24 | 325.13 | 133,005 |
| 2nd Mar 2026 (Mon) | 322.50 | 327.73 | 322.41 | 326.46 | 99,935 |
| 27th Feb 2026 (Fri) | 319.38 | 321.55 | 316.785 | 319.50 | 132,825 |
| 26th Feb 2026 (Thu) | 312.20 | 316.71 | 312.10 | 316.45 | 128,039 |
| 25th Feb 2026 (Wed) | 308.94 | 308.94 | 307.36 | 307.36 | 0 |
| 24th Feb 2026 (Tue) | 308.94 | 319.03 | 308.94 | 319.03 | 0 |
| 23rd Feb 2026 (Mon) | 308.94 | 314.16 | 308.94 | 314.00 | 208,789 |
| 20th Feb 2026 (Fri) | 303.15 | 308.21 | 302.82 | 308.09 | 135,949 |
| 19th Feb 2026 (Thu) | 302.785 | 303.99 | 300.63 | 303.91 | 71,483 |
| 18th Feb 2026 (Wed) | 304.11 | 304.39 | 299.58 | 302.55 | 121,116 |
| 17th Feb 2026 (Tue) | 305.50 | 307.94 | 302.15 | 303.23 | 225,482 |
| 16th Feb 2026 (Mon) | 303.43 | 305.30 | 302.16 | 303.07 | 124,631 |
| 13th Feb 2026 (Fri) | 303.43 | 305.30 | 302.16 | 303.07 | 124,631 |
| 12th Feb 2026 (Thu) | 300.80 | 307.30 | 295.29 | 301.64 | 172,860 |
| 11th Feb 2026 (Wed) | 306.46 | 308.14 | 301.97 | 302.48 | 136,463 |
| 10th Feb 2026 (Tue) | 307.12 | 308.66 | 302.57 | 306.76 | 103,667 |
| 9th Feb 2026 (Mon) | 302.98 | 307.81 | 301.835 | 307.24 | 172,071 |
| 6th Feb 2026 (Fri) | 298.80 | 302.78 | 297.83 | 302.27 | 193,778 |
| 5th Feb 2026 (Thu) | 295.80 | 302.13 | 294.63 | 297.38 | 102,910 |
| 4th Feb 2026 (Wed) | 292.405 | 296.74 | 286.76 | 294.62 | 147,835 |
| 3rd Feb 2026 (Tue) | 290.36 | 296.12 | 288.20 | 293.07 | 213,543 |
| 2nd Feb 2026 (Mon) | 289.755 | 293.68 | 288.32 | 290.77 | 94,258 |