| Price | $276.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.82 -0.66% |
| Buy | $279.87 |
| Sell | $274.71 |
| Buy / Sell CME Shares | |
| Last Trade: | Sell 1.00 at $276.00 |
| Day's Volume: | 118,530 |
| Last Close: | $274.70 |
| Open: | $278.13 |
| ISIN: | US12572Q1058 |
| Day's Range | $274.34 - $278.13 |
| 52wk Range: | $263.20 - $291.34 |
| Market Capitalisation: | $100.11b |
| VWAP: | $275.67712 |
| Shares in Issue: | 360.36m |
Cme Group (CME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $276.00 | Ordinary |
17:10:06 - 18-Jul-25 |
| Sell* | 2 | $277.00 | Ordinary |
16:53:13 - 18-Jul-25 |
| Sell* | 7 | $277.17 | Ordinary |
16:53:13 - 18-Jul-25 |
| Sell* | 2 | $277.17 | Ordinary |
16:52:46 - 18-Jul-25 |
| Sell* | 2 | $277.17 | Ordinary |
16:52:46 - 18-Jul-25 |
| Sell* | 2 | $277.17 | Ordinary |
16:52:09 - 18-Jul-25 |
| Sell* | 2 | $275.52 | Ordinary |
16:50:09 - 18-Jul-25 |
| Sell* | 2 | $275.35 | Ordinary |
16:49:27 - 18-Jul-25 |
| Sell* | 2 | $275.17 | Ordinary |
16:49:18 - 18-Jul-25 |
| Buy* | 10 | $276.31 | Ordinary |
16:32:05 - 18-Jul-25 |
