| Price | $262.27 on 22-09-2025 at 09:58:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $262.28 |
| Sell | $261.65 |
| Last Trade: | Buy 5.00 at $262.27 |
| Day's Volume: | 77 |
| Last Close: | $261.53 |
| Open: | $259.36 |
| ISIN: | US12572Q1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $257.83 - $291.34 |
| Market Capitalisation: | $94.25b |
| VWAP: | $261.52143 |
| Shares in Issue: | 360.38m |
Cme Group (CME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $262.27 | Ordinary |
05:58:54 - 22-Sep-25 |
| Sell* | 5 | $261.44 | Ordinary |
04:40:34 - 22-Sep-25 |
| Sell* | 40 | $261.44 | Ordinary |
04:20:54 - 22-Sep-25 |
| Buy* | 2 | $261.51 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 2 | $261.51 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 2 | $261.51 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 2 | $261.51 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 1 | $261.51 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 2 | $261.51 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 4 | $261.53 | Ordinary |
04:15:46 - 22-Sep-25 |
