Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cme Group (CME.US) Share Price

Price $305.09 on 03-04-2026 at 22:47:26
Change $8.13 2.66%
Buy $307.00
Sell $300.00
Last Trade: -
Day's Volume: 77,071
Last Close: $305.11
Open: $299.04
ISIN: US12572Q1058
Day's Range $298.89 - $305.84
52wk Range: $248.53 - $328.88
Market Capitalisation: $110.69b
VWAP: $303.92247
Shares in Issue: 362.80m

Cme Group (CME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cme Group trades

Cme Group (CME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 299.04 305.84 298.89 305.11 77,071
2nd Apr 2026 (Thu) 299.04 305.84 298.89 305.11 77,071
1st Apr 2026 (Wed) 295.77 297.16 293.64 296.94 117,332
31st Mar 2026 (Tue) 298.50 299.99 292.745 295.35 101,353
30th Mar 2026 (Mon) 295.965 298.355 294.17 297.58 78,747
27th Mar 2026 (Fri) 296.81 299.08 293.33 293.78 60,478
26th Mar 2026 (Thu) 296.11 300.73 294.62 297.58 131,848
25th Mar 2026 (Wed) 301.51 302.25 293.03 293.93 140,171
24th Mar 2026 (Tue) 304.69 307.09 302.00 302.68 91,660
23rd Mar 2026 (Mon) 305.14 307.93 304.52 306.56 108,736
20th Mar 2026 (Fri) 311.235 311.845 304.50 307.32 101,131
19th Mar 2026 (Thu) 311.50 313.15 307.84 310.71 92,847
18th Mar 2026 (Wed) 311.905 314.06 308.47 308.90 80,235
17th Mar 2026 (Tue) 313.60 316.70 312.19 313.33 82,434
16th Mar 2026 (Mon) 311.47 314.25 308.98 313.83 148,476
13th Mar 2026 (Fri) 313.175 314.27 310.95 311.40 160,235
12th Mar 2026 (Thu) 306.85 312.465 305.07 311.19 190,498
11th Mar 2026 (Wed) 304.54 305.63 302.13 303.33 100,276
10th Mar 2026 (Tue) 308.97 309.12 300.945 306.34 157,047
9th Mar 2026 (Mon) 319.02 320.80 314.76 319.09 157,920
6th Mar 2026 (Fri) 315.955 320.06 314.925 317.10 129,769
5th Mar 2026 (Thu) 318.74 320.32 315.02 316.81 132,144
See more Cme Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered