Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cme Group (CME.US) Share Price

Price $272.18 on 16-12-2025 at 10:12:41
Change $0.00 0%
Buy $272.18
Sell $269.54
Last Trade: Sell 1.00 at $272.18
Day's Volume: 1
Last Close: $272.18
Open: $272.90
ISIN: US12572Q1058
Day's Range $0.00 - $0.00
52wk Range: $257.35 - $291.34
Market Capitalisation: $98.15b
VWAP: $272.18
Shares in Issue: 360.60m

Cme Group (CME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $272.18 Ordinary
05:12:38 - 16-Dec-25
See more Cme Group trades

Cme Group (CME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 272.90 272.90 272.18 272.18 1
15th Dec 2025 (Mon) 272.90 276.51 270.57 272.18 150,782
12th Dec 2025 (Fri) 271.81 273.66 271.27 273.55 87,111
11th Dec 2025 (Thu) 268.51 272.54 268.15 272.405 110,341
10th Dec 2025 (Wed) 270.40 270.97 265.30 266.33 80,161
9th Dec 2025 (Tue) 271.66 273.34 269.44 270.12 59,918
8th Dec 2025 (Mon) 270.52 271.43 268.68 270.42 63,514
5th Dec 2025 (Fri) 272.79 273.79 270.17 270.87 60,087
4th Dec 2025 (Thu) 274.95 276.05 271.67 273.19 100,298
3rd Dec 2025 (Wed) 277.03 279.78 273.19 274.34 59,460
2nd Dec 2025 (Tue) 279.34 279.34 275.00 277.49 119,960
1st Dec 2025 (Mon) 281.40 282.55 278.23 278.99 104,648
28th Nov 2025 (Fri) 280.87 283.06 280.76 281.46 33,242
27th Nov 2025 (Thu) 278.77 281.89 277.27 280.87 85,120
26th Nov 2025 (Wed) 278.77 281.89 277.27 280.87 83,583
25th Nov 2025 (Tue) 276.15 277.62 274.78 276.98 78,563
24th Nov 2025 (Mon) 273.11 276.11 271.26 275.68 86,310
21st Nov 2025 (Fri) 277.33 277.52 272.29 273.09 96,480
20th Nov 2025 (Thu) 272.68 274.23 272.42 272.49 1,722
19th Nov 2025 (Wed) 279.90 279.94 269.47 272.49 172,610
18th Nov 2025 (Tue) 278.885 282.28 277.395 279.28 56,858
17th Nov 2025 (Mon) 285.475 285.53 278.10 279.13 101,517
See more Cme Group price history
FTSE 100 Latest
Value9,720.46
Change-30.85

Login to your account

Forgot Password?

Not Registered