| Price | $302.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.83 1.62% |
| Buy | $303.11 |
| Sell | $295.00 |
| Last Trade: | Buy 10.00 at $302.21 |
| Day's Volume: | 193,778 |
| Last Close: | $302.27 |
| Open: | $298.80 |
| ISIN: | US12572Q1058 |
| Day's Range | $297.83 - $302.78 |
| 52wk Range: | $257.35 - $302.78 |
| Market Capitalisation: | $107.22b |
| VWAP: | $300.39446 |
| Shares in Issue: | 360.60m |
Cme Group (CME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $302.21 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 40 | $302.15 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 15 | $302.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 12 | $302.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 12 | $302.15 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 12 | $302.15 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $302.14 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $302.14 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 110 | $302.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $302.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
