| Price | $34.52 on 18-07-2025 at 21:13:13 |
|---|---|
| Change | $-0.18 -0.52% |
| Buy | $34.82 |
| Sell | $34.52 |
| Buy / Sell CMCSA Shares | |
| Last Trade: | Sell 3.00 at $34.52 |
| Day's Volume: | 935,660 |
| Last Close: | $34.54 |
| Open: | $34.815 |
| ISIN: | US20030N1019 |
| Day's Range | $34.43 - $34.93 |
| 52wk Range: | $33.84 - $36.655 |
| Market Capitalisation: | $129.23b |
| VWAP: | $34.58345 |
| Shares in Issue: | 3.72b |
Comcast (CMCSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.52 | Ordinary |
17:06:52 - 18-Jul-25 |
| Sell* | 4 | $34.52 | Ordinary |
17:05:32 - 18-Jul-25 |
| Sell* | 5 | $34.52 | Ordinary |
16:36:00 - 18-Jul-25 |
| Sell* | 5 | $34.52 | Ordinary |
16:34:26 - 18-Jul-25 |
| Buy* | 2 | $34.52 | Ordinary |
16:15:47 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 4 | $34.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
