| Price | $31.23 on 06-02-2026 at 22:38:36 |
|---|---|
| Change | $0.38 1.23% |
| Buy | $31.37 |
| Sell | $31.28 |
| Last Trade: | Sell 5.00 at $31.23 |
| Day's Volume: | 1,860,011 |
| Last Close: | $31.37 |
| Open: | $30.81 |
| ISIN: | US20030N1019 |
| Day's Range | $30.78 - $31.43 |
| 52wk Range: | $25.68 - $36.655 |
| Market Capitalisation: | $110.70b |
| VWAP: | $31.22999 |
| Shares in Issue: | 3.59b |
Comcast (CMCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.23 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 15 | $31.23 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $31.23 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 15 | $31.23 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 3 | $31.23 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 8 | $31.23 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 6 | $31.23 | Ordinary |
17:23:15 - 06-Feb-26 |
| Sell* | 3 | $31.25 | Ordinary |
17:23:15 - 06-Feb-26 |
| Buy* | 5 | $31.25 | Ordinary |
16:50:06 - 06-Feb-26 |
| Sell* | 4 | $31.27 | Ordinary |
16:50:00 - 06-Feb-26 |
