| Price | $25.99 on 30-10-2025 at 13:23:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.10 |
| Sell | $25.99 |
| Last Trade: | Sell 70.00 at $25.99 |
| Day's Volume: | 319,312 |
| Last Close: | $28.53 |
| Open: | $29.12 |
| ISIN: | US20030N1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.88 - $36.655 |
| Market Capitalisation: | $107.83b |
| VWAP: | $0.00 |
| Shares in Issue: | 3.68b |
Comcast (CMCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $25.99 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 70 | $25.99 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 70 | $25.99 | Ordinary |
09:22:59 - 30-Oct-25 |
| Sell* | 48 | $25.98 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 2 | $25.98 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 548 | $25.98 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 476 | $25.98 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 376 | $25.98 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 500 | $25.99 | Ordinary |
09:22:47 - 30-Oct-25 |
| Sell* | 1 | $25.98 | Ordinary |
09:22:46 - 30-Oct-25 |
