| Price | $29.015 on 27-01-2026 at 14:49:39 |
|---|---|
| Change | $-0.41 -1.39% |
| Buy | $29.02 |
| Sell | $29.01 |
| Last Trade: | Unknown 100.00 at $29.015 |
| Day's Volume: | 132,564 |
| Last Close: | $29.43 |
| Open: | $29.39 |
| ISIN: | US20030N1019 |
| Day's Range | $29.01 - $29.39 |
| 52wk Range: | $25.68 - $36.655 |
| Market Capitalisation: | $106.96b |
| VWAP: | $29.15587 |
| Shares in Issue: | 3.63b |
Comcast (CMCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $29.015 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 120 | $29.02 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 130 | $29.01 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 300 | $29.02 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 969 | $29.02 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Unknown* | 279 | $29.025 | Automatic Execution |
09:46:13 - 27-Jan-26 |
