Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast (CMCSA.US) Share Price

Price $33.97 on 01-09-2025 at 07:00:12
Change $0.40 1.18%
Buy $34.00
Sell $33.89
Last Trade: -
Day's Volume: 741,358
Last Close: $33.97
Open: $33.56
ISIN: US20030N1019
Day's Range $33.46 - $33.985
52wk Range: $31.035 - $36.655
Market Capitalisation: $125.10b
VWAP: $33.81455
Shares in Issue: 3.68b

Comcast (CMCSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comcast trades

Comcast (CMCSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 33.56 33.985 33.46 33.97 741,358
28th Aug 2025 (Thu) 33.86 33.87 33.26 33.57 1,162,902
27th Aug 2025 (Wed) 33.57 33.85 33.455 33.81 746,146
26th Aug 2025 (Tue) 33.90 33.915 33.525 33.68 873,019
25th Aug 2025 (Mon) 34.09 34.17 33.825 34.01 771,163
22nd Aug 2025 (Fri) 33.83 34.395 33.82 34.15 924,001
21st Aug 2025 (Thu) 33.245 33.60 33.12 33.60 724,204
20th Aug 2025 (Wed) 34.00 34.00 33.06 33.29 1,106,425
19th Aug 2025 (Tue) 33.51 33.985 33.45 33.89 852,768
18th Aug 2025 (Mon) 33.38 33.60 33.21 33.43 1,435,321
15th Aug 2025 (Fri) 33.035 33.535 33.01 33.45 791,556
14th Aug 2025 (Thu) 32.77 33.02 32.60 32.90 785,514
13th Aug 2025 (Wed) 32.17 32.99 32.095 32.94 1,101,616
12th Aug 2025 (Tue) 31.55 32.355 31.55 32.10 948,277
11th Aug 2025 (Mon) 31.72 32.09 31.035 31.41 1,122,231
8th Aug 2025 (Fri) 31.69 32.03 31.595 31.67 833,455
7th Aug 2025 (Thu) 32.39 32.47 31.625 31.67 1,488,523
6th Aug 2025 (Wed) 32.66 32.67 32.13 32.16 977,562
5th Aug 2025 (Tue) 32.62 32.82 32.46 32.51 1,043,051
4th Aug 2025 (Mon) 32.62 32.94 32.49 32.56 1,607,945
1st Aug 2025 (Fri) 33.36 33.46 32.475 32.52 905,851
See more Comcast price history
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered