| Price | $30.97 on 09-03-2026 at 20:48:18 |
|---|---|
| Change | $-0.94 -2.95% |
| Buy | $31.08 |
| Sell | $30.95 |
| Last Trade: | Sell 14.00 at $30.97 |
| Day's Volume: | 747,264 |
| Last Close: | $31.04 |
| Open: | $31.63 |
| ISIN: | US20030N1019 |
| Day's Range | $30.475 - $31.745 |
| 52wk Range: | $25.68 - $36.655 |
| Market Capitalisation: | $114.51b |
| VWAP: | $30.89405 |
| Shares in Issue: | 3.59b |
Comcast (CMCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $30.97 | Ordinary |
16:48:17 - 09-Mar-26 |
| Sell* | 72 | $30.99 | Ordinary |
16:47:32 - 09-Mar-26 |
| Sell* | 7 | $31.01 | Ordinary |
16:20:58 - 09-Mar-26 |
| Sell* | 100 | $30.96 | Ordinary |
16:20:40 - 09-Mar-26 |
| Sell* | 100 | $30.96 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 1 | $31.00 | Ordinary |
16:16:53 - 09-Mar-26 |
| Sell* | 5 | $31.01 | Ordinary |
16:16:53 - 09-Mar-26 |
| Unknown* | 300 | $30.945 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 8 | $30.95 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 8 | $30.95 | Automatic Execution |
15:52:00 - 09-Mar-26 |
