| Price | $27.58 on 10-12-2025 at 22:30:16 |
|---|---|
| Change | $0.79 2.95% |
| Buy | $27.56 |
| Sell | $27.52 |
| Last Trade: | Buy 5.00 at $27.58 |
| Day's Volume: | 999,196 |
| Last Close: | $27.58 |
| Open: | $26.865 |
| ISIN: | US20030N1019 |
| Day's Range | $26.78 - $27.70 |
| 52wk Range: | $25.68 - $36.655 |
| Market Capitalisation: | $97.37b |
| VWAP: | $27.28112 |
| Shares in Issue: | 3.63b |
Comcast (CMCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $27.58 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $27.58 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $27.58 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $27.58 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $27.58 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $27.58 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $27.58 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 10 | $27.58 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $27.58 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $27.58 | Ordinary |
17:26:20 - 10-Dec-25 |
