| Price | $31.58 on 22-09-2025 at 10:01:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.65 |
| Sell | $31.50 |
| Last Trade: | Buy 2.00 at $31.58 |
| Day's Volume: | 789 |
| Last Close: | $31.59 |
| Open: | $31.64 |
| ISIN: | US20030N1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.035 - $36.655 |
| Market Capitalisation: | $116.34b |
| VWAP: | $31.58636 |
| Shares in Issue: | 3.68b |
Comcast (CMCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.58 | Ordinary |
06:01:00 - 22-Sep-25 |
| Buy* | 10 | $31.58 | Ordinary |
05:47:19 - 22-Sep-25 |
| Buy* | 1 | $31.58 | Ordinary |
05:22:19 - 22-Sep-25 |
| Buy* | 126 | $31.57 | Ordinary |
05:20:21 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Ordinary |
05:20:21 - 22-Sep-25 |
| Sell* | 10 | $31.57 | Ordinary |
05:20:21 - 22-Sep-25 |
| Buy* | 10 | $31.57 | Ordinary |
05:06:11 - 22-Sep-25 |
| Buy* | 17 | $31.57 | Ordinary |
05:06:11 - 22-Sep-25 |
| Sell* | 10 | $31.55 | Ordinary |
05:04:32 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
05:04:32 - 22-Sep-25 |
