| Price | $31.665 on 08-08-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.99 |
| Sell | $31.69 |
| Last Trade: | Buy 2.00 at $31.67 |
| Day's Volume: | 833,455 |
| Last Close: | $31.67 |
| Open: | $31.69 |
| ISIN: | US20030N1019 |
| Day's Range | $31.595 - $32.03 |
| 52wk Range: | $31.55 - $36.655 |
| Market Capitalisation: | $116.63b |
| VWAP: | $31.76327 |
| Shares in Issue: | 3.68b |
Comcast (CMCSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.67 | Ordinary |
17:08:39 - 08-Aug-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
15:55:49 - 08-Aug-25 |
| Unknown* | 200 | $31.645 | Automatic Execution |
15:55:45 - 08-Aug-25 |
| Unknown* | 12 | $31.645 | Automatic Execution |
15:55:38 - 08-Aug-25 |
| Sell* | 49 | $31.65 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 103 | $31.65 | Automatic Execution |
15:55:37 - 08-Aug-25 |
| Sell* | 9 | $31.65 | Automatic Execution |
15:55:37 - 08-Aug-25 |
