| Price | $13.24 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.26 -1.93% |
| Buy | $14.23 |
| Sell | $12.53 |
| Last Trade: | Sell 100.00 at $13.34 |
| Day's Volume: | 50,925 |
| Last Close: | $13.24 |
| Open: | $13.73 |
| ISIN: | US1993331057 |
| Day's Range | $13.21 - $13.76 |
| 52wk Range: | $12.00 - $24.39 |
| Market Capitalisation: | $381.11m |
| VWAP: | $13.54488 |
| Shares in Issue: | 28.83m |
Columbus Mckinn (CMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.34 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 5 | $13.34 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 2 | $13.34 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 2 | $13.365 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 115 | $13.38 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 3 | $13.39 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 3 | $13.39 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 41 | $13.39 | Automatic Execution |
15:54:49 - 10-Jul-26 |
