| Price | $14.675 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.44 3.09% |
| Buy | $14.60 |
| Sell | $12.45 |
| Last Trade: | Buy 2.00 at $14.70 |
| Day's Volume: | 23,420 |
| Last Close: | $14.66 |
| Open: | $13.78 |
| ISIN: | US1993331057 |
| Day's Range | $13.78 - $14.97 |
| 52wk Range: | $13.39 - $24.39 |
| Market Capitalisation: | $397.18m |
| VWAP: | $14.64039 |
| Shares in Issue: | 28.74m |
Columbus Mckinn (CMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.70 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 60 | $14.72 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 40 | $14.73 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 60 | $14.73 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 80 | $14.75 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $14.75 | Automatic Execution |
15:50:22 - 21-May-26 |
