| Price | $16.37 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.47 -2.79% |
| Buy | $16.70 |
| Sell | $15.50 |
| Last Trade: | Buy 10.00 at $16.395 |
| Day's Volume: | 21,334 |
| Last Close: | $16.37 |
| Open: | $16.52 |
| ISIN: | US1993331057 |
| Day's Range | $16.135 - $16.73 |
| 52wk Range: | $12.00 - $24.39 |
| Market Capitalisation: | $485.79m |
| VWAP: | $16.40096 |
| Shares in Issue: | 28.86m |
Columbus Mckinn (CMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 3 | $16.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 4 | $16.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
