Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Mckinn (CMCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $13.34 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $13.34 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2 $13.34 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 2 $13.365 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 115 $13.38 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 3 $13.39 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $13.39 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 3 $13.39 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 41 $13.39 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 6 $13.39 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 500 $13.40 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 25 $13.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $13.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $13.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $13.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $13.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $13.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $13.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $13.39 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 52 $13.39 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 15 $13.39 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 2 $13.42 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 69 $13.39 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 95 $13.39 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 66 $13.39 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 34 $13.39 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 6 $13.39 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 40 $13.39 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 41 $13.39 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 44 $13.40 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 56 $13.40 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 22 $13.40 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 22 $13.40 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 130 $13.40 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 70 $13.40 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 150 $13.40 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 150 $13.40 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 150 $13.40 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 4 $13.39 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 3 $13.39 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 49 $13.39 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 47 $13.39 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $13.39 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 26 $13.39 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 42 $13.39 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 47 $13.40 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 3 $13.40 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 2 $13.40 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 3 $13.405 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 300 $13.41 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 3 $13.41 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 3 $13.41 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 86 $13.41 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 20 $13.41 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 157 $13.41 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 6 $13.41 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 301 $13.41 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 53 $13.41 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 35 $13.41 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 8 $13.41 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 53 $13.41 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 39 $13.41 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 200 $13.41 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 211 $13.41 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 39 $13.41 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 50 $13.41 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 69 $13.415 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 95 $13.42 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 52 $13.405 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 16 $13.39 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 9 $13.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 54 $13.40 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 37 $13.40 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 16 $13.40 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 84 $13.40 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 2 $13.40 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 38 $13.40 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 5 $13.40 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 6 $13.40 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 89 $13.40 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 11 $13.40 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 139 $13.405 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 8 $13.41 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 30 $13.41 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 52 $13.41 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 42 $13.41 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 40 $13.41 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 32 $13.38 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 52 $13.38 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 16 $13.38 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 3 $13.38 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 10 $13.38 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $13.39 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 20 $13.39 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 23 $13.39 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 73 $13.39 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 4 $13.39 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 48 $13.39 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 52 $13.39 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 29 $13.39 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 50 $13.39 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 2 $13.39 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 60 $13.39 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 44 $13.39 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 53 $13.39 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 41 $13.39 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 20 $13.40 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 18 $13.40 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 18 $13.42 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $13.40 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 7 $13.40 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 23 $13.40 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 18 $13.40 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 52 $13.40 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 1 $13.40 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 3 $13.40 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 33 $13.41 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 48 $13.43 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 52 $13.43 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 67 $13.46 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 33 $13.46 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 35 $13.48 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 19 $13.49 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 19 $13.49 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 1 $13.51 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 25 $13.51 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 28 $13.51 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 6 $13.51 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 41 $13.51 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 6 $13.51 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 27 $13.51 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 14 $13.51 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 27 $13.51 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 29 $13.51 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 41 $13.51 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 41 $13.51 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $13.52 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 4 $13.52 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 4 $13.52 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 4 $13.52 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 4 $13.52 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 18 $13.52 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 15 $13.53 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 38 $13.53 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 41 $13.53 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 7 $13.55 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 3 $13.555 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 11 $13.55 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 31 $13.56 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 3 $13.56 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 7 $13.575 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 57 $13.57 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 15 $13.57 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 1 $13.57 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 73 $13.58 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 70 $13.56 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 4 $13.57 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 70 $13.59 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 30 $13.59 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 74 $13.60 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 3 $13.60 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 3 $13.60 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 41 $13.61 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 3 $13.63 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $13.65 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1,000 $13.65 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 1 $13.64 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 10 $13.53 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $13.54 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 150 $13.54 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 64 $13.54 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 7 $13.54 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 100 $13.52 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 150 $13.53 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 150 $13.53 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 150 $13.53 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 50 $13.53 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 150 $13.53 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 23 $13.53 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 22 $13.53 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 10 $13.52 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 8 $13.52 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 5 $13.52 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1 $13.56 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 7 $13.62 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 106 $13.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 294 $13.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $13.67 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 10 $13.66 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 12 $13.58 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 21 $13.55 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 20 $13.55 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 25 $13.565 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 25 $13.565 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 50 $13.565 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 25 $13.565 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 10 $13.56 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 4 $13.57 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 41 $13.57 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 2 $13.57 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 4 $13.57 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 12 $13.57 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 4 $13.57 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 16 $13.59 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 26 $13.59 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 26 $13.59 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 11 $13.59 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 12 $13.59 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 12 $13.59 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 10 $13.60 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 10 $13.60 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 3 $13.61 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 60 $13.52 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 30 $13.51 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 18 $13.52 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 8 $13.51 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 70 $13.51 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 10 $13.49 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 10 $13.49 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $13.48 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 44 $13.48 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 2 $13.46 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 75 $13.49 Automatic Execution
 13:24:47 - 10-Jul-26
Unknown* 10 $13.51 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 50 $13.49 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 74 $13.49 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 46 $13.47 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 10 $13.49 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 10 $13.49 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 4 $13.50 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 3 $13.50 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 3 $13.50 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 4 $13.50 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 5 $13.51 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 69 $13.52 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 111 $13.52 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 20 $13.51 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 60 $13.52 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 10 $13.52 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 71 $13.52 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 84 $13.52 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 9 $13.52 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $13.59 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 18 $13.57 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 82 $13.57 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 6 $13.60 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 8 $13.595 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 72 $13.57 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $13.55 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 1 $13.56 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 7 $13.58 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 50 $13.55 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 100 $13.55 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 18 $13.56 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 20 $13.56 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 19 $13.56 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 6 $13.56 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 329 $13.57 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 215 $13.56 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 187 $13.56 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 469 $13.56 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 31 $13.56 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 241 $13.56 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 251 $13.56 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 500 $13.56 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 106 $13.56 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 500 $13.56 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 31 $13.54 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 5 $13.53 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 150 $13.51 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 50 $13.51 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $13.495 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 25 $13.495 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 25 $13.51 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 64 $13.51 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 3 $13.51 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 78 $13.49 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 150 $13.54 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 150 $13.54 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 10 $13.54 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 10 $13.55 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 8 $13.58 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 3 $13.58 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 6 $13.58 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 47 $13.58 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 87 $13.58 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 8 $13.58 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 200 $13.58 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 300 $13.58 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 30 $13.58 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 43 $13.58 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 50 $13.59 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 10 $13.59 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 7 $13.56 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 6 $13.55 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 3 $13.56 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 115 $13.53 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 119 $13.53 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 75 $13.53 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $13.51 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 70 $13.51 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 566 $13.51 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 3 $13.54 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 3 $13.54 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 30 $13.54 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 40 $13.57 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 1 $13.57 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 49 $13.57 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 13 $13.57 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 47 $13.57 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 15 $13.57 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 25 $13.57 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 1 $13.57 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 3 $13.57 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 4 $13.57 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 2 $13.57 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 3 $13.57 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 150 $13.56 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 50 $13.56 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 13 $13.56 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 13 $13.56 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 2 $13.56 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 15 $13.56 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 3 $13.56 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 47 $13.56 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 4 $13.56 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 49 $13.56 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 13 $13.56 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 13 $13.56 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $13.55 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 150 $13.52 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 150 $13.52 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $13.52 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 150 $13.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 5 $13.52 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 95 $13.52 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 25 $13.66 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $13.66 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 50 $13.645 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 25 $13.645 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 50 $13.645 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 25 $13.645 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 25 $13.645 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 40 $13.64 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 35 $13.64 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 25 $13.64 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 11 $13.65 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 1 $13.67 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 300 $13.67 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 300 $13.69 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 150 $13.69 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 150 $13.69 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 150 $13.69 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 310 $13.70 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 25 $13.61 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 25 $13.59 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84