| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.70 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 60 | $14.72 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 40 | $14.73 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 60 | $14.73 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 80 | $14.75 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $14.75 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
15:47:31 - 21-May-26 |
| Unknown* | 10 | $14.75 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 10 | $14.77 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 10 | $14.85 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 10 | $14.85 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 10 | $14.85 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 10 | $14.85 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 187 | $14.83 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 60 | $14.85 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 2 | $14.85 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 66 | $14.85 | Automatic Execution |
15:46:29 - 21-May-26 |
| Unknown* | 10 | $14.83 | Automatic Execution |
15:46:29 - 21-May-26 |
| Unknown* | 10 | $14.83 | Automatic Execution |
15:46:29 - 21-May-26 |
| Unknown* | 3 | $14.83 | Automatic Execution |
15:46:29 - 21-May-26 |
| Unknown* | 10 | $14.83 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 52 | $14.83 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 68 | $14.84 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 90 | $14.83 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 74 | $14.83 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 36 | $14.83 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 3 | $14.83 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 5 | $14.87 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 20 | $14.87 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 281 | $14.85 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 56 | $14.87 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 4 | $14.87 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 25 | $14.87 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 13 | $14.87 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 9 | $14.87 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 9 | $14.87 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 5 | $14.88 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 5 | $14.88 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 5 | $14.91 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 5 | $14.89 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 5 | $14.88 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 442 | $14.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 358 | $14.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 27 | $14.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 3 | $14.96 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 67 | $14.96 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 3 | $14.96 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 23 | $14.96 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $14.945 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 13 | $14.95 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 2 | $14.95 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 2 | $14.95 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 3 | $14.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $14.94 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 89 | $14.94 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:47:40 - 21-May-26 |
| Unknown* | 7 | $14.915 | Automatic Execution |
14:26:11 - 21-May-26 |
| Unknown* | 7 | $14.915 | Automatic Execution |
14:26:11 - 21-May-26 |
| Unknown* | 7 | $14.915 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 2 | $14.92 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 2 | $14.92 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 78 | $14.92 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 22 | $14.92 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 54 | $14.92 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 14 | $14.92 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 80 | $14.91 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 18 | $14.91 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 2 | $14.91 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 13 | $14.91 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 20 | $14.88 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 10 | $14.895 | Automatic Execution |
14:21:29 - 21-May-26 |
| Unknown* | 10 | $14.895 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 4 | $14.90 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 3 | $14.95 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 61 | $14.95 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 10 | $14.915 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 26 | $14.91 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 26 | $14.91 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 32 | $14.91 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 25 | $14.91 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 131 | $14.93 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 12 | $14.96 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 5 | $14.96 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 23 | $14.96 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $14.68 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $14.705 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 10 | $14.705 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 400 | $14.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 30 | $14.62 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 69 | $14.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $14.58 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 400 | $14.58 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $14.57 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 30 | $14.40 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 49 | $14.39 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 21 | $14.39 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 12 | $14.37 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 3 | $14.38 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 1 | $14.375 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 3 | $14.38 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 21 | $14.41 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 8 | $14.40 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 4 | $14.39 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 6 | $14.38 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 62 | $14.38 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $14.36 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 13 | $14.43 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 3 | $14.43 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 21 | $14.43 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 12 | $14.42 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 20 | $14.42 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 4 | $14.42 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 2 | $14.43 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 27 | $14.43 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 2 | $14.42 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 12 | $14.41 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 20 | $14.36 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 3 | $14.38 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 26 | $14.38 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 4 | $14.38 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 20 | $14.41 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 12 | $14.435 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 12 | $14.435 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 12 | $14.435 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 65 | $14.40 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 68 | $14.40 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 16 | $14.28 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:50:41 - 21-May-26 |
| Unknown* | 7 | $14.305 | Automatic Execution |
10:50:41 - 21-May-26 |
| Unknown* | 7 | $14.305 | Automatic Execution |
10:50:41 - 21-May-26 |
| Unknown* | 7 | $14.305 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 6 | $14.29 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 38 | $14.29 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $14.28 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 1 | $14.265 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $14.265 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 9 | $14.23 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 20 | $14.23 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 9 | $14.23 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 9 | $14.23 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 20 | $14.19 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 6 | $14.18 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $14.185 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 37 | $13.78 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 22 | $13.78 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 22 | $13.78 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 5 | $13.82 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 5 | $13.78 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 60 | $13.78 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 7 | $14.09 | Automatic Execution |
09:30:01 - 21-May-26 |