| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 3 | $16.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 4 | $16.37 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 11 | $16.36 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 96 | $16.36 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 48 | $16.35 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $16.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $16.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $16.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 140 | $16.38 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 92 | $16.38 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 51 | $16.38 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 140 | $16.38 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 30 | $16.35 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 62 | $16.34 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 25 | $16.33 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 30 | $16.33 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 4 | $16.33 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 10 | $16.33 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 34 | $16.33 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 8 | $16.33 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 31 | $16.33 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 25 | $16.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 31 | $16.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 31 | $16.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 31 | $16.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 93 | $16.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 31 | $16.36 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 31 | $16.36 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 31 | $16.36 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 31 | $16.37 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 31 | $16.37 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 6 | $16.36 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 20 | $16.36 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 7 | $16.39 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 53 | $16.37 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 25 | $16.37 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 21 | $16.38 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 79 | $16.38 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 10 | $16.40 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 10 | $16.40 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 9 | $16.38 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 94 | $16.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 14 | $16.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 186 | $16.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $16.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $16.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 17 | $16.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 14 | $16.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 76 | $16.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $16.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 39 | $16.39 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 61 | $16.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 61 | $16.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 18 | $16.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 24 | $16.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 8 | $16.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $16.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $16.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 60 | $16.42 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 40 | $16.435 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 199 | $16.46 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 52 | $16.43 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 26 | $16.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 38 | $16.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 26 | $16.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $16.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 26 | $16.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 26 | $16.40 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 26 | $16.18 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 6 | $16.20 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 25 | $16.20 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 29 | $16.20 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Unknown* | 4 | $16.22 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 25 | $16.22 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 1 | $16.22 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 60 | $16.24 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 47 | $16.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $16.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 97 | $16.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $16.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 47 | $16.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 47 | $16.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 30 | $16.29 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 25 | $16.29 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 40 | $16.33 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $16.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $16.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 31 | $16.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 62 | $16.28 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $16.14 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 25 | $16.14 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 25 | $16.14 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 25 | $16.14 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 24 | $16.16 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 4 | $16.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 25 | $16.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 20 | $16.21 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 18 | $16.47 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 140 | $16.47 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 50 | $16.46 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 3 | $16.57 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 11 | $16.60 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 81 | $16.60 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 19 | $16.60 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $16.59 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 300 | $16.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 212 | $16.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.81 | Ordinary |
07:40:49 - 28-Sep-26 |