| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.52 | 16.73 | 16.135 | 16.37 | 21,334 |
| 25th Sep 2026 (Fri) | 16.47 | 17.02 | 16.40 | 16.83 | 41,478 |
| 24th Sep 2026 (Thu) | 16.355 | 16.355 | 15.84 | 16.03 | 31,322 |
| 23rd Sep 2026 (Wed) | 16.01 | 16.52 | 15.995 | 16.51 | 23,902 |
| 22nd Sep 2026 (Tue) | 16.21 | 16.61 | 16.21 | 16.44 | 24,034 |
| 21st Sep 2026 (Mon) | 15.98 | 15.98 | 15.49 | 15.53 | 18,511 |
| 18th Sep 2026 (Fri) | 15.755 | 15.925 | 15.45 | 15.76 | 42,670 |
| 17th Sep 2026 (Thu) | 16.82 | 16.82 | 15.71 | 15.74 | 45,903 |
| 16th Sep 2026 (Wed) | 16.58 | 16.58 | 15.785 | 16.10 | 30,669 |
| 15th Sep 2026 (Tue) | 16.98 | 16.98 | 16.19 | 16.26 | 17,629 |
| 14th Sep 2026 (Mon) | 17.03 | 17.05 | 16.35 | 16.45 | 27,532 |
| 11th Sep 2026 (Fri) | 17.57 | 18.16 | 17.57 | 17.74 | 17,515 |
| 10th Sep 2026 (Thu) | 17.075 | 17.37 | 16.95 | 17.22 | 18,384 |
| 9th Sep 2026 (Wed) | 18.65 | 18.65 | 17.60 | 17.62 | 22,433 |
| 8th Sep 2026 (Tue) | 19.02 | 19.02 | 18.50 | 18.59 | 18,425 |
| 7th Sep 2026 (Mon) | 18.62 | 18.86 | 18.41 | 18.84 | 18,860 |
| 4th Sep 2026 (Fri) | 18.62 | 18.86 | 18.41 | 18.84 | 18,860 |
| 3rd Sep 2026 (Thu) | 17.59 | 18.245 | 17.30 | 18.25 | 38,103 |
| 2nd Sep 2026 (Wed) | 17.47 | 17.80 | 17.36 | 17.54 | 12,690 |
| 1st Sep 2026 (Tue) | 17.37 | 17.43 | 17.03 | 17.26 | 24,308 |
| 31st Aug 2026 (Mon) | 18.05 | 18.05 | 17.50 | 17.66 | 19,679 |
| 28th Aug 2026 (Fri) | 18.39 | 18.675 | 17.85 | 18.00 | 17,749 |
| 27th Aug 2026 (Thu) | 17.91 | 18.61 | 17.86 | 18.39 | 22,673 |
| 26th Aug 2026 (Wed) | 17.77 | 18.03 | 17.77 | 17.98 | 18,518 |
| 25th Aug 2026 (Tue) | 18.69 | 18.69 | 17.76 | 17.79 | 37,740 |
| 24th Aug 2026 (Mon) | 17.90 | 18.18 | 17.67 | 17.95 | 52,469 |
| 21st Aug 2026 (Fri) | 17.515 | 17.80 | 17.34 | 17.62 | 19,404 |
| 20th Aug 2026 (Thu) | 17.34 | 17.49 | 17.07 | 17.33 | 19,956 |
| 19th Aug 2026 (Wed) | 17.98 | 18.06 | 17.60 | 17.69 | 15,488 |
| 18th Aug 2026 (Tue) | 18.86 | 18.86 | 17.73 | 17.80 | 27,116 |
| 17th Aug 2026 (Mon) | 19.155 | 19.23 | 18.88 | 19.08 | 18,882 |
| 14th Aug 2026 (Fri) | 19.36 | 19.36 | 18.80 | 19.25 | 18,811 |
| 13th Aug 2026 (Thu) | 19.20 | 19.23 | 18.79 | 19.07 | 25,251 |
| 12th Aug 2026 (Wed) | 19.76 | 19.76 | 18.87 | 19.28 | 24,221 |
| 11th Aug 2026 (Tue) | 19.30 | 19.89 | 19.27 | 19.55 | 22,057 |
| 10th Aug 2026 (Mon) | 20.57 | 20.57 | 19.10 | 19.31 | 38,269 |
| 7th Aug 2026 (Fri) | 20.86 | 21.04 | 20.16 | 20.22 | 31,306 |
| 6th Aug 2026 (Thu) | 21.455 | 22.15 | 20.52 | 20.76 | 52,239 |
| 5th Aug 2026 (Wed) | 21.645 | 21.67 | 20.97 | 21.50 | 34,945 |
| 4th Aug 2026 (Tue) | 20.83 | 21.78 | 20.74 | 21.59 | 39,207 |
| 3rd Aug 2026 (Mon) | 19.01 | 20.40 | 18.96 | 20.12 | 85,714 |
| 31st Jul 2026 (Fri) | 21.36 | 21.58 | 18.66 | 19.17 | 92,512 |
| 30th Jul 2026 (Thu) | 19.88 | 21.28 | 18.855 | 20.68 | 196,727 |
| 29th Jul 2026 (Wed) | 16.15 | 16.15 | 14.585 | 14.62 | 55,570 |