| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.73 | 13.76 | 13.21 | 13.24 | 50,925 |
| 9th Jul 2026 (Thu) | 13.28 | 13.72 | 13.28 | 13.47 | 29,660 |
| 8th Jul 2026 (Wed) | 13.155 | 13.24 | 12.61 | 13.22 | 51,910 |
| 7th Jul 2026 (Tue) | 13.82 | 13.82 | 13.10 | 13.28 | 22,827 |
| 6th Jul 2026 (Mon) | 13.98 | 14.03 | 13.53 | 14.00 | 53,166 |
| 3rd Jul 2026 (Fri) | 14.395 | 14.395 | 13.55 | 13.55 | 0 |
| 2nd Jul 2026 (Thu) | 14.395 | 14.625 | 13.06 | 13.55 | 59,856 |
| 1st Jul 2026 (Wed) | 14.60 | 15.08 | 14.46 | 14.51 | 28,690 |
| 30th Jun 2026 (Tue) | 14.64 | 15.22 | 14.59 | 15.13 | 18,366 |
| 29th Jun 2026 (Mon) | 14.29 | 14.53 | 13.92 | 14.41 | 32,992 |
| 26th Jun 2026 (Fri) | 14.53 | 14.82 | 14.41 | 14.47 | 23,903 |
| 25th Jun 2026 (Thu) | 14.27 | 15.10 | 14.27 | 14.78 | 30,143 |
| 24th Jun 2026 (Wed) | 14.33 | 14.51 | 13.62 | 13.95 | 26,783 |
| 23rd Jun 2026 (Tue) | 14.16 | 14.49 | 14.04 | 14.04 | 30,081 |
| 22nd Jun 2026 (Mon) | 14.40 | 14.78 | 14.27 | 14.55 | 25,650 |
| 19th Jun 2026 (Fri) | 14.39 | 14.89 | 14.21 | 14.69 | 45,650 |
| 18th Jun 2026 (Thu) | 14.39 | 14.89 | 14.21 | 14.69 | 45,650 |
| 17th Jun 2026 (Wed) | 14.165 | 14.585 | 13.79 | 13.98 | 48,471 |
| 16th Jun 2026 (Tue) | 15.03 | 15.03 | 13.855 | 13.92 | 67,676 |
| 15th Jun 2026 (Mon) | 14.945 | 15.68 | 14.74 | 15.03 | 122,621 |
| 12th Jun 2026 (Fri) | 13.50 | 14.21 | 13.415 | 13.83 | 68,247 |
| 11th Jun 2026 (Thu) | 12.36 | 13.38 | 12.00 | 13.36 | 47,900 |
| 10th Jun 2026 (Wed) | 12.80 | 12.95 | 12.11 | 12.12 | 48,235 |
| 9th Jun 2026 (Tue) | 12.83 | 13.50 | 12.58 | 12.71 | 42,479 |
| 8th Jun 2026 (Mon) | 12.97 | 12.97 | 12.43 | 12.46 | 71,640 |
| 5th Jun 2026 (Fri) | 13.85 | 14.23 | 12.82 | 12.88 | 93,025 |
| 4th Jun 2026 (Thu) | 14.12 | 14.29 | 13.005 | 14.08 | 125,832 |
| 3rd Jun 2026 (Wed) | 15.77 | 15.77 | 15.15 | 15.51 | 35,752 |
| 2nd Jun 2026 (Tue) | 15.72 | 15.93 | 15.575 | 15.83 | 12,522 |
| 1st Jun 2026 (Mon) | 15.90 | 15.90 | 15.13 | 15.57 | 17,562 |
| 29th May 2026 (Fri) | 16.09 | 16.35 | 15.94 | 15.96 | 12,067 |
| 28th May 2026 (Thu) | 16.01 | 16.18 | 15.87 | 16.11 | 17,932 |
| 27th May 2026 (Wed) | 16.22 | 16.40 | 15.97 | 16.28 | 24,594 |
| 26th May 2026 (Tue) | 15.75 | 16.05 | 15.44 | 15.82 | 34,632 |
| 25th May 2026 (Mon) | 14.68 | 15.08 | 14.68 | 14.94 | 19,154 |
| 22nd May 2026 (Fri) | 14.68 | 15.08 | 14.68 | 14.94 | 19,154 |
| 21st May 2026 (Thu) | 13.78 | 14.97 | 13.78 | 14.66 | 23,420 |
| 20th May 2026 (Wed) | 13.97 | 14.40 | 13.82 | 14.24 | 26,975 |
| 19th May 2026 (Tue) | 13.37 | 13.83 | 13.33 | 13.82 | 23,807 |
| 18th May 2026 (Mon) | 14.37 | 14.45 | 13.93 | 13.94 | 19,070 |
| 15th May 2026 (Fri) | 14.65 | 14.77 | 14.17 | 14.28 | 16,625 |
| 14th May 2026 (Thu) | 15.35 | 15.38 | 14.94 | 15.01 | 20,150 |
| 13th May 2026 (Wed) | 15.25 | 15.32 | 14.92 | 15.02 | 14,983 |
| 12th May 2026 (Tue) | 15.45 | 15.69 | 15.14 | 15.47 | 7,845 |
| 11th May 2026 (Mon) | 16.07 | 16.07 | 15.66 | 15.72 | 8,516 |