| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.78 | 14.97 | 13.78 | 14.66 | 23,420 |
| 20th May 2026 (Wed) | 13.97 | 14.40 | 13.82 | 14.24 | 26,975 |
| 19th May 2026 (Tue) | 13.37 | 13.83 | 13.33 | 13.82 | 23,807 |
| 18th May 2026 (Mon) | 14.37 | 14.45 | 13.93 | 13.94 | 19,070 |
| 15th May 2026 (Fri) | 14.65 | 14.77 | 14.17 | 14.28 | 16,625 |
| 14th May 2026 (Thu) | 15.35 | 15.38 | 14.94 | 15.01 | 20,150 |
| 13th May 2026 (Wed) | 15.25 | 15.32 | 14.92 | 15.02 | 14,983 |
| 12th May 2026 (Tue) | 15.45 | 15.69 | 15.14 | 15.47 | 7,845 |
| 11th May 2026 (Mon) | 16.07 | 16.07 | 15.66 | 15.72 | 8,516 |
| 8th May 2026 (Fri) | 15.75 | 15.955 | 15.75 | 15.93 | 9,057 |
| 7th May 2026 (Thu) | 16.06 | 16.33 | 15.77 | 15.80 | 15,464 |
| 6th May 2026 (Wed) | 15.89 | 16.22 | 15.68 | 16.19 | 19,846 |
| 5th May 2026 (Tue) | 15.25 | 15.36 | 15.18 | 15.32 | 9,929 |
| 4th May 2026 (Mon) | 15.35 | 15.35 | 14.67 | 14.75 | 11,439 |
| 1st May 2026 (Fri) | 15.60 | 15.60 | 15.23 | 15.38 | 15,572 |
| 30th Apr 2026 (Thu) | 15.07 | 15.49 | 14.95 | 15.45 | 14,776 |
| 29th Apr 2026 (Wed) | 15.40 | 15.40 | 14.74 | 14.77 | 20,327 |
| 28th Apr 2026 (Tue) | 15.80 | 15.80 | 15.57 | 15.58 | 9,255 |
| 27th Apr 2026 (Mon) | 16.33 | 16.33 | 15.94 | 16.01 | 10,898 |
| 24th Apr 2026 (Fri) | 16.09 | 16.19 | 15.62 | 16.09 | 13,239 |
| 23rd Apr 2026 (Thu) | 15.71 | 16.07 | 15.65 | 15.88 | 14,271 |
| 22nd Apr 2026 (Wed) | 15.81 | 16.18 | 15.51 | 15.64 | 19,716 |
| 21st Apr 2026 (Tue) | 16.20 | 16.38 | 15.62 | 15.64 | 13,917 |
| 20th Apr 2026 (Mon) | 15.69 | 16.08 | 15.68 | 16.03 | 9,536 |
| 17th Apr 2026 (Fri) | 15.43 | 16.09 | 15.43 | 15.71 | 13,828 |
| 16th Apr 2026 (Thu) | 15.20 | 15.25 | 14.99 | 15.00 | 13,836 |
| 15th Apr 2026 (Wed) | 16.31 | 16.31 | 14.98 | 15.13 | 26,053 |
| 14th Apr 2026 (Tue) | 16.01 | 16.27 | 15.95 | 16.11 | 45,477 |
| 13th Apr 2026 (Mon) | 15.60 | 15.97 | 15.39 | 15.96 | 13,340 |
| 10th Apr 2026 (Fri) | 15.63 | 15.77 | 15.41 | 15.67 | 13,373 |
| 9th Apr 2026 (Thu) | 14.96 | 15.68 | 14.89 | 15.58 | 29,283 |
| 8th Apr 2026 (Wed) | 15.15 | 15.34 | 14.77 | 14.94 | 20,180 |
| 7th Apr 2026 (Tue) | 13.93 | 13.95 | 13.54 | 13.89 | 40,962 |
| 6th Apr 2026 (Mon) | 13.90 | 14.12 | 13.88 | 14.06 | 14,189 |
| 3rd Apr 2026 (Fri) | 13.80 | 14.455 | 13.70 | 13.95 | 19,524 |
| 2nd Apr 2026 (Thu) | 13.80 | 14.455 | 13.70 | 13.95 | 19,524 |
| 1st Apr 2026 (Wed) | 14.78 | 14.94 | 14.33 | 14.33 | 15,443 |
| 31st Mar 2026 (Tue) | 14.44 | 14.65 | 14.06 | 14.53 | 16,827 |
| 30th Mar 2026 (Mon) | 14.15 | 14.46 | 13.84 | 13.95 | 29,859 |
| 27th Mar 2026 (Fri) | 14.64 | 14.64 | 13.89 | 14.07 | 28,264 |
| 26th Mar 2026 (Thu) | 15.14 | 15.14 | 14.46 | 14.55 | 19,528 |
| 25th Mar 2026 (Wed) | 14.93 | 15.33 | 14.92 | 15.18 | 11,404 |
| 24th Mar 2026 (Tue) | 14.51 | 15.25 | 14.40 | 14.92 | 27,840 |
| 23rd Mar 2026 (Mon) | 14.29 | 14.96 | 14.29 | 14.54 | 14,179 |