Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Mckinn (CMCO.US) Share Price

Price $17.69 on 16-12-2025 at 12:00:13
Change $0.00 0%
Buy $18.57
Sell $17.10
Last Trade: -
Day's Volume: 0
Last Close: $17.69
Open: $17.72
ISIN: US1993331057
Day's Range $0.00 - $0.00
52wk Range: $13.555 - $19.05
Market Capitalisation: $508.20m
VWAP: $0.00
Shares in Issue: 28.73m

Columbus Mckinn (CMCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Mckinn trades

Columbus Mckinn (CMCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.72 17.72 17.69 17.69 0
15th Dec 2025 (Mon) 17.72 17.965 17.55 17.69 13,527
12th Dec 2025 (Fri) 18.00 18.04 17.76 17.87 7,415
11th Dec 2025 (Thu) 18.02 18.07 17.68 18.02 12,092
10th Dec 2025 (Wed) 17.30 18.00 17.18 17.77 9,109
9th Dec 2025 (Tue) 17.08 17.09 16.96 16.98 5,949
8th Dec 2025 (Mon) 17.325 17.325 16.80 17.05 9,166
5th Dec 2025 (Fri) 16.97 17.40 16.97 17.15 8,232
4th Dec 2025 (Thu) 17.03 17.39 17.03 17.09 9,502
3rd Dec 2025 (Wed) 16.75 17.04 16.64 17.03 11,710
2nd Dec 2025 (Tue) 16.35 16.46 16.30 16.38 9,413
1st Dec 2025 (Mon) 16.20 16.47 16.17 16.27 10,707
28th Nov 2025 (Fri) 16.50 16.52 16.31 16.44 7,505
27th Nov 2025 (Thu) 16.18 16.53 16.15 16.53 6,752
26th Nov 2025 (Wed) 16.18 16.53 16.15 16.53 7,360
25th Nov 2025 (Tue) 15.77 16.37 15.70 16.20 21,376
24th Nov 2025 (Mon) 15.43 15.60 15.40 15.49 11,906
21st Nov 2025 (Fri) 14.36 15.16 14.36 15.12 5,555
20th Nov 2025 (Thu) 14.48 14.48 14.33 14.33 0
19th Nov 2025 (Wed) 14.48 14.48 14.14 14.33 5,425
18th Nov 2025 (Tue) 14.28 14.36 14.11 14.26 5,024
17th Nov 2025 (Mon) 14.91 14.92 14.355 14.45 7,150
See more Columbus Mckinn price history
FTSE 100 Latest
Value9,701.72
Change-49.59

Login to your account

Forgot Password?

Not Registered