Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Mckinn (CMCO.US) Share Price

Price $15.05 on 22-09-2025 at 11:00:25
Change $0.00 0%
Buy $15.65
Sell $14.89
Last Trade: -
Day's Volume: 0
Last Close: $15.05
Open: $15.31
ISIN: US1993331057
Day's Range $0.00 - $0.00
52wk Range: $13.555 - $19.05
Market Capitalisation: $432.32m
VWAP: $0.00
Shares in Issue: 28.73m

Columbus Mckinn (CMCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Mckinn trades

Columbus Mckinn (CMCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.31 15.51 15.02 15.05 22,366
18th Sep 2025 (Thu) 15.05 15.70 15.05 15.66 26,700
17th Sep 2025 (Wed) 15.07 15.86 14.75 14.81 19,267
16th Sep 2025 (Tue) 14.895 15.05 14.81 14.83 19,112
15th Sep 2025 (Mon) 14.58 14.985 14.50 14.79 20,898
12th Sep 2025 (Fri) 14.66 14.66 14.359 14.44 12,357
11th Sep 2025 (Thu) 14.72 14.93 14.64 14.89 8,653
10th Sep 2025 (Wed) 14.46 14.54 14.355 14.51 13,734
9th Sep 2025 (Tue) 14.67 14.67 14.39 14.39 9,914
8th Sep 2025 (Mon) 14.62 14.93 14.50 14.91 15,495
5th Sep 2025 (Fri) 15.15 15.25 14.58 14.89 26,963
4th Sep 2025 (Thu) 14.37 14.92 14.30 14.89 11,928
3rd Sep 2025 (Wed) 14.65 14.65 14.15 14.33 14,246
2nd Sep 2025 (Tue) 14.70 14.94 14.52 14.83 21,686
1st Sep 2025 (Mon) 15.26 15.26 14.88 14.98 9,691
29th Aug 2025 (Fri) 15.26 15.26 14.88 14.98 9,691
28th Aug 2025 (Thu) 15.04 15.265 14.88 15.22 10,049
27th Aug 2025 (Wed) 15.265 15.265 15.02 15.15 12,328
26th Aug 2025 (Tue) 15.37 15.49 15.19 15.22 13,680
25th Aug 2025 (Mon) 15.235 15.44 15.15 15.35 13,050
22nd Aug 2025 (Fri) 14.11 15.44 14.11 15.39 34,836
See more Columbus Mckinn price history
FTSE 100 Latest
Value9,230.66
Change13.99

Login to your account

Forgot Password?

Not Registered