| Price | $22.79 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.80 8.57% |
| Buy | $23.80 |
| Sell | $15.00 |
| Last Trade: | Buy 100.00 at $22.85 |
| Day's Volume: | 53,086 |
| Last Close: | $22.76 |
| Open: | $21.57 |
| ISIN: | US1993331057 |
| Day's Range | $21.56 - $23.035 |
| 52wk Range: | $13.555 - $23.08 |
| Market Capitalisation: | $603.29m |
| VWAP: | $22.66957 |
| Shares in Issue: | 28.73m |
Columbus Mckinn (CMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 569 | $22.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 328 | $22.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 103 | $22.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 200 | $22.89 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 4 | $22.90 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 4 | $22.91 | Automatic Execution |
15:51:30 - 06-Feb-26 |
