| Price | $15.245 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.42 -2.68% |
| Buy | $17.30 |
| Sell | $14.88 |
| Buy / Sell CMCO Shares | |
| Last Trade: | Buy 6.00 at $15.27 |
| Day's Volume: | 8,851 |
| Last Close: | $15.26 |
| Open: | $15.68 |
| ISIN: | US1993331057 |
| Day's Range | $15.245 - $15.73 |
| 52wk Range: | $13.68 - $19.05 |
| Market Capitalisation: | $449.26m |
| VWAP: | $15.41334 |
| Shares in Issue: | 28.69m |
Columbus Mckinn (CMCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $15.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 59 | $15.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 41 | $15.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $15.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $15.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 15 | $15.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 10 | $15.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 25 | $15.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
