Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Mckinn (CMCO.US) Share Price

Price $13.95 on 03-04-2026 at 22:47:27
Change $-0.38 -2.72%
Buy $17.88
Sell $13.00
Last Trade: -
Day's Volume: 19,524
Last Close: $13.95
Open: $13.80
ISIN: US1993331057
Day's Range $13.70 - $14.455
52wk Range: $12.04 - $24.39
Market Capitalisation: $400.91m
VWAP: $14.05588
Shares in Issue: 28.74m

Columbus Mckinn (CMCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Mckinn trades

Columbus Mckinn (CMCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.80 14.455 13.70 13.95 19,524
2nd Apr 2026 (Thu) 13.80 14.455 13.70 13.95 19,524
1st Apr 2026 (Wed) 14.78 14.94 14.33 14.33 15,443
31st Mar 2026 (Tue) 14.44 14.65 14.06 14.53 16,827
30th Mar 2026 (Mon) 14.15 14.46 13.84 13.95 29,859
27th Mar 2026 (Fri) 14.64 14.64 13.89 14.07 28,264
26th Mar 2026 (Thu) 15.14 15.14 14.46 14.55 19,528
25th Mar 2026 (Wed) 14.93 15.33 14.92 15.18 11,404
24th Mar 2026 (Tue) 14.51 15.25 14.40 14.92 27,840
23rd Mar 2026 (Mon) 14.29 14.96 14.29 14.54 14,179
20th Mar 2026 (Fri) 14.20 14.23 13.78 13.89 11,345
19th Mar 2026 (Thu) 13.75 14.25 13.31 14.20 7,606
18th Mar 2026 (Wed) 14.61 14.72 13.895 14.01 30,393
17th Mar 2026 (Tue) 14.96 15.23 14.375 14.41 33,988
16th Mar 2026 (Mon) 14.99 15.04 14.34 14.50 89,989
13th Mar 2026 (Fri) 15.66 15.66 14.55 14.65 29,519
12th Mar 2026 (Thu) 15.76 15.86 15.25 15.35 29,720
11th Mar 2026 (Wed) 16.54 16.71 16.02 16.28 13,172
10th Mar 2026 (Tue) 16.73 17.32 16.695 16.72 19,430
9th Mar 2026 (Mon) 16.06 16.70 15.86 16.68 19,815
6th Mar 2026 (Fri) 17.79 17.79 16.755 16.77 23,068
5th Mar 2026 (Thu) 18.53 18.73 18.34 18.45 20,577
See more Columbus Mckinn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered