| Price | $17.59 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.41 -7.42% |
| Buy | $17.82 |
| Sell | $17.45 |
| Last Trade: | Sell 65.00 at $17.59 |
| Day's Volume: | 57,004 |
| Last Close: | $17.76 |
| Open: | $18.61 |
| ISIN: | JE00BF0XVB15 |
| Day's Range | $17.63 - $18.61 |
| 52wk Range: | $17.63 - $38.61 |
| Market Capitalisation: | $365.21m |
| VWAP: | $18.06207 |
| Shares in Issue: | 19.31m |
Caledonia Minin (CMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $17.59 | Ordinary |
17:03:14 - 10-Jul-26 |
| Sell* | 65 | $17.66 | Ordinary |
16:57:32 - 10-Jul-26 |
| Sell* | 30 | $17.50 | Ordinary |
16:16:36 - 10-Jul-26 |
| Sell* | 2 | $17.50 | Ordinary |
16:16:36 - 10-Jul-26 |
| Sell* | 9 | $17.67 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 3 | $17.68 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 27 | $17.68 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 13 | $17.68 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 6 | $17.68 | Automatic Execution |
15:55:19 - 10-Jul-26 |
