| Price | $23.30 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.54 -2.27% |
| Buy | $23.44 |
| Sell | $23.03 |
| Last Trade: | Sell 9.00 at $23.30 |
| Day's Volume: | 13,173 |
| Last Close: | $23.30 |
| Open: | $22.54 |
| ISIN: | JE00BF0XVB15 |
| Day's Range | $22.45 - $23.38 |
| 52wk Range: | $16.34 - $38.61 |
| Market Capitalisation: | $460.42m |
| VWAP: | $23.07254 |
| Shares in Issue: | 19.31m |
Caledonia Minin (CMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $23.30 | Ordinary |
16:49:00 - 28-Sep-26 |
| Buy* | 1 | $23.44 | Ordinary |
16:47:51 - 28-Sep-26 |
| Buy* | 19 | $23.25 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 78 | $23.25 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:50:49 - 28-Sep-26 |
