| Price | $22.98 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $24.64 |
| Sell | $22.00 |
| Last Trade: | Sell 80.00 at $22.99 |
| Day's Volume: | 10,460 |
| Last Close: | $23.09 |
| Open: | $22.51 |
| ISIN: | JE00BF0XVB15 |
| Day's Range | $22.25 - $23.05 |
| 52wk Range: | $16.27 - $38.66 |
| Market Capitalisation: | $457.53m |
| VWAP: | $22.688 |
| Shares in Issue: | 19.31m |
Caledonia Minin (CMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $22.99 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 12 | $22.99 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $22.99 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 4 | $22.99 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $23.02 | Automatic Execution |
15:50:00 - 21-May-26 |
