Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Minin (CMCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $17.59 Ordinary
 17:03:14 - 10-Jul-26
Sell* 65 $17.66 Ordinary
 16:57:32 - 10-Jul-26
Sell* 30 $17.50 Ordinary
 16:16:36 - 10-Jul-26
Sell* 2 $17.50 Ordinary
 16:16:36 - 10-Jul-26
Sell* 9 $17.67 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $17.68 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 3 $17.68 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 27 $17.68 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 13 $17.68 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 6 $17.68 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $17.69 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 100 $17.71 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 200 $17.73 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $17.73 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $17.74 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 20 $17.73 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 33 $17.73 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 31 $17.73 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $17.72 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 50 $17.711 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 5 $17.72 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 3 $17.70 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 26 $17.70 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 71 $17.70 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $17.74 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 5 $17.74 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 34 $17.75 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 4 $17.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 10 $17.74 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 200 $17.77 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 200 $17.77 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 125 $17.78 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 175 $17.78 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 46 $17.78 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 54 $17.78 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $17.78 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $17.78 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $17.79 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $17.80 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $17.79 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $17.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $17.79 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $17.81 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 20 $17.82 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 20 $17.83 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 20 $17.82 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 2 $17.80 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 10 $17.805 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $17.785 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $17.785 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $17.785 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $17.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.805 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $17.805 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 36 $17.85 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $17.77 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 4 $17.79 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 96 $17.79 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 79 $17.79 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 21 $17.79 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $17.77 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 13 $17.87 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 8 $17.87 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 6 $17.87 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 6 $17.87 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 35 $17.79 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 65 $17.79 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 100 $17.78 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 675 $17.80 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 675 $17.80 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 10 $17.76 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 200 $17.76 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 200 $17.76 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 40 $17.75 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 20 $17.78 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 20 $17.77 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 60 $17.74 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 40 $17.74 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $17.73 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $17.74 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 564 $17.75 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 930 $17.77 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1 $17.77 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1 $17.79 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 40 $17.79 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 10 $17.79 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 139 $17.77 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 1 $17.775 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 150 $17.78 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 150 $17.78 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 200 $17.78 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 10 $17.79 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 300 $17.80 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2 $17.85 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 40 $17.85 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 97 $17.85 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 126 $17.84 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 2 $17.84 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 90 $17.85 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 30 $17.85 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 8 $17.85 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 13 $17.85 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 40 $17.85 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 30 $17.89 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 80 $17.90 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 14 $17.89 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 77 $17.89 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 6 $17.89 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 6 $17.90 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 4 $17.91 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 9 $17.92 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 11 $17.92 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 89 $17.93 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 11 $17.93 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 20 $17.93 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 2 $17.93 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 200 $17.92 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 117 $17.94 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 21 $17.88 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 90 $17.87 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 4 $17.88 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 96 $17.88 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 4 $17.88 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 96 $17.88 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 2 $17.87 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 500 $17.87 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 500 $17.89 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 22 $17.96 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 22 $17.96 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 3 $17.97 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 3 $17.97 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 2 $17.96 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 80 $17.93 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 20 $17.93 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 80 $17.91 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 19 $17.92 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 81 $17.92 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 10 $17.94 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 10 $17.92 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 81 $17.92 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 40 $17.89 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 1,000 $17.91 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 25 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 25 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 25 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 25 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 25 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 25 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 33 $18.00 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 33 $18.00 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 55 $18.00 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 13 $18.00 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 25 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 25 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 100 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 25 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 25 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 25 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $18.03 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 3 $18.02 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 25 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 25 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 10 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 25 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 10 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 25 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 25 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 25 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 25 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 25 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 10 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 10 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 10 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 10 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 10 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 10 $18.045 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 60 $18.04 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 80 $18.03 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 90 $18.04 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 20 $18.10 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 6 $18.11 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 115 $18.12 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 68 $18.12 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 32 $18.12 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 371 $18.12 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 129 $18.12 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 200 $18.13 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 10 $18.17 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 90 $18.17 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 50 $18.20 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 500 $18.21 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 4 $18.22 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 14 $18.23 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 200 $18.22 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1,400 $18.22 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 25 $18.27 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 10 $18.27 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 10 $18.27 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 10 $18.27 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $18.33 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 84 $18.32 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 16 $18.32 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 86 $18.34 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 14 $18.34 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 159 $18.34 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 87 $18.34 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 209 $18.34 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 14 $18.34 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 177 $18.34 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 29 $18.35 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $18.35 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 15 $18.35 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 26 $18.35 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 29 $18.35 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 58 $18.33 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 41 $18.33 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $18.33 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 45 $18.33 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $18.33 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 113 $18.31 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 87 $18.33 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 10 $18.345 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 3 $18.345 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 13 $18.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 200 $18.40 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 10 $18.385 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 60 $18.38 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 50 $18.401 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 30 $18.42 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 8 $18.42 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 12 $18.42 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 20 $18.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $18.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 2 $18.39 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 10 $18.40 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 20 $18.40 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 37 $18.41 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 6 $18.41 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 13 $18.39 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 8 $18.42 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 2 $18.425 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $18.42 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 8 $18.45 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 8 $18.45 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $18.46 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 13 $18.48 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 20 $18.49 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 4 $18.45 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 63 $18.45 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 37 $18.45 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 20 $18.50 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 9 $18.49 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 8 $18.48 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 2 $18.48 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 100 $18.50 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 8 $18.50 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 52 $18.50 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 20 $18.49 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 13 $18.49 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 2 $18.50 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 13 $18.50 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 7 $18.49 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 600 $18.47 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 52 $18.46 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 6 $18.46 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 20 $18.44 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 200 $18.32 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 2 $18.31 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 30 $18.32 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $18.34 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 300 $18.40 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 10 $18.40 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 10 $18.40 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 18 $18.43 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $18.39 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $18.38 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 60 $18.38 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 5 $19.19 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 5 $19.39 Automatic Execution
 09:29:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84