| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $22.99 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 12 | $22.99 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $22.99 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 4 | $22.99 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $23.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 49 | $23.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $23.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $23.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $23.02 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 59 | $23.02 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 38 | $23.02 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 9 | $22.98 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 132 | $22.95 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 30 | $23.05 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 70 | $23.05 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 81 | $22.97 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 43 | $22.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 57 | $22.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $23.07 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 22 | $23.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 23 | $23.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $23.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $23.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $23.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $23.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $23.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $23.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $23.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $23.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $23.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $23.08 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 13 | $23.02 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 4 | $22.99 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 1 | $22.78 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 39 | $22.74 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 70 | $22.53 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 30 | $22.53 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 70 | $22.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 60 | $22.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 50 | $22.52 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 30 | $22.49 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 70 | $22.49 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 15 | $22.37 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $22.41 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 34 | $22.32 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 66 | $22.32 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 4 | $22.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 15 | $22.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 4 | $22.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 5 | $22.36 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 24 | $22.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 60 | $22.52 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 40 | $22.56 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 299 | $22.56 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 3 | $22.67 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 48 | $22.57 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $22.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $22.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 60 | $22.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 15 | $22.45 | Ordinary |
09:00:30 - 21-May-26 |
| Sell* | 3 | $22.11 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 2 | $22.42 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 4 | $22.50 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 1 | $22.50 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 100 | $22.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $22.50 | Ordinary |
06:27:09 - 21-May-26 |
| Sell* | 55 | $22.60 | Ordinary |
06:27:09 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
06:27:09 - 21-May-26 |
| Sell* | 7 | $22.60 | Ordinary |
06:27:09 - 21-May-26 |