| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $23.30 | Ordinary |
16:49:00 - 28-Sep-26 |
| Buy* | 1 | $23.44 | Ordinary |
16:47:51 - 28-Sep-26 |
| Buy* | 19 | $23.25 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 78 | $23.25 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 21 | $23.23 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 11 | $23.23 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 18 | $23.23 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 50 | $23.23 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $23.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 15 | $23.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $23.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $23.21 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 3 | $23.21 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 44 | $23.22 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 40 | $23.21 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 2 | $23.19 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 1 | $23.195 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 1 | $23.195 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 20 | $23.28 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 5 | $23.32 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 16 | $23.32 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 5 | $23.32 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 66 | $23.33 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 11 | $23.33 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 32 | $23.33 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 33 | $23.33 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 3 | $23.33 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 5 | $23.36 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 13 | $23.36 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 8 | $23.36 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 8 | $23.36 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $23.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 118 | $23.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $23.37 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 15 | $23.37 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 5 | $23.32 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 15 | $23.32 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 25 | $23.22 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 3 | $23.25 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 14 | $23.22 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 50 | $23.22 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 7 | $23.23 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 15 | $23.23 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 4 | $23.24 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 1 | $23.33 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 70 | $23.30 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 38 | $23.27 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 26 | $23.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 74 | $23.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $23.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $23.13 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 98 | $23.13 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 39 | $23.10 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 60 | $23.03 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 40 | $23.03 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 1 | $23.055 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $23.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 98 | $23.07 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 50 | $23.11 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 7 | $23.17 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $23.08 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 60 | $23.08 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 40 | $23.08 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $23.05 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 3 | $23.075 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $23.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 27 | $22.92 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 62 | $23.01 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 6 | $23.01 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Unknown* | 10 | $23.155 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 15 | $23.11 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 2 | $23.245 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $23.255 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $23.255 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 1 | $23.255 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 1 | $23.255 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 3 | $23.255 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 38 | $22.665 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $22.665 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $22.665 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 98 | $22.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $22.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $22.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $22.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $22.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 66 | $22.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 230 | $22.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $22.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $23.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $23.79 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 50 | $23.20 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 150 | $23.20 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 2 | $23.30 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 10 | $23.34 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 25 | $23.45 | Ordinary |
04:22:50 - 28-Sep-26 |