| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.15 | 23.50 | 22.74 | 22.96 | 18,828 |
| 19th May 2026 (Tue) | 22.87 | 23.52 | 22.80 | 23.12 | 9,459 |
| 18th May 2026 (Mon) | 23.74 | 24.25 | 23.33 | 23.69 | 12,758 |
| 15th May 2026 (Fri) | 24.02 | 24.02 | 22.77 | 23.04 | 16,376 |
| 14th May 2026 (Thu) | 24.64 | 24.64 | 23.71 | 23.92 | 9,566 |
| 13th May 2026 (Wed) | 24.82 | 24.86 | 24.00 | 24.75 | 10,285 |
| 12th May 2026 (Tue) | 23.56 | 25.16 | 23.43 | 24.97 | 14,634 |
| 11th May 2026 (Mon) | 24.18 | 25.09 | 24.065 | 24.28 | 20,461 |
| 8th May 2026 (Fri) | 24.00 | 24.33 | 23.82 | 23.92 | 7,510 |
| 7th May 2026 (Thu) | 23.50 | 24.50 | 23.37 | 23.35 | 13,723 |
| 6th May 2026 (Wed) | 23.555 | 23.94 | 22.70 | 22.77 | 9,546 |
| 5th May 2026 (Tue) | 21.65 | 22.31 | 21.65 | 22.12 | 14,476 |
| 4th May 2026 (Mon) | 22.61 | 22.62 | 21.25 | 21.31 | 21,921 |
| 1st May 2026 (Fri) | 22.60 | 23.17 | 22.56 | 22.62 | 4,044 |
| 30th Apr 2026 (Thu) | 22.675 | 22.91 | 22.50 | 22.90 | 6,117 |
| 29th Apr 2026 (Wed) | 22.42 | 22.73 | 22.38 | 22.59 | 17,743 |
| 28th Apr 2026 (Tue) | 23.56 | 23.56 | 22.88 | 22.85 | 25,860 |
| 27th Apr 2026 (Mon) | 25.24 | 25.26 | 24.41 | 24.33 | 4,367 |
| 24th Apr 2026 (Fri) | 24.03 | 25.26 | 24.01 | 25.26 | 5,319 |
| 23rd Apr 2026 (Thu) | 24.285 | 25.00 | 24.08 | 24.60 | 8,772 |
| 22nd Apr 2026 (Wed) | 24.96 | 25.01 | 24.65 | 24.67 | 8,092 |
| 21st Apr 2026 (Tue) | 25.88 | 25.92 | 24.455 | 24.35 | 12,109 |
| 20th Apr 2026 (Mon) | 25.90 | 26.25 | 25.90 | 26.14 | 14,885 |
| 17th Apr 2026 (Fri) | 26.41 | 26.96 | 26.10 | 26.19 | 9,552 |
| 16th Apr 2026 (Thu) | 25.50 | 25.67 | 25.34 | 25.47 | 7,190 |
| 15th Apr 2026 (Wed) | 25.575 | 25.575 | 24.90 | 25.07 | 4,400 |
| 14th Apr 2026 (Tue) | 25.75 | 26.22 | 25.73 | 25.79 | 9,799 |
| 13th Apr 2026 (Mon) | 25.32 | 25.50 | 24.97 | 25.38 | 4,086 |
| 10th Apr 2026 (Fri) | 25.34 | 25.57 | 25.15 | 25.34 | 9,143 |
| 9th Apr 2026 (Thu) | 24.88 | 25.00 | 24.30 | 24.89 | 9,575 |
| 8th Apr 2026 (Wed) | 25.09 | 25.19 | 24.05 | 24.58 | 13,187 |
| 7th Apr 2026 (Tue) | 23.58 | 24.07 | 23.39 | 23.97 | 17,254 |
| 6th Apr 2026 (Mon) | 23.41 | 24.19 | 23.24 | 23.93 | 17,479 |
| 3rd Apr 2026 (Fri) | 23.50 | 23.71 | 23.34 | 23.67 | 8,357 |
| 2nd Apr 2026 (Thu) | 23.50 | 23.71 | 23.34 | 23.67 | 8,357 |
| 1st Apr 2026 (Wed) | 23.55 | 24.09 | 23.30 | 23.53 | 10,238 |
| 31st Mar 2026 (Tue) | 22.70 | 22.94 | 22.24 | 22.59 | 7,348 |
| 30th Mar 2026 (Mon) | 22.00 | 22.45 | 21.71 | 22.04 | 12,537 |
| 27th Mar 2026 (Fri) | 21.81 | 22.48 | 21.65 | 22.27 | 8,538 |
| 26th Mar 2026 (Thu) | 22.03 | 22.85 | 21.54 | 21.57 | 10,655 |
| 25th Mar 2026 (Wed) | 23.20 | 23.205 | 22.60 | 22.74 | 16,747 |
| 24th Mar 2026 (Tue) | 22.12 | 23.19 | 22.12 | 22.32 | 9,432 |
| 23rd Mar 2026 (Mon) | 21.72 | 22.61 | 21.72 | 22.27 | 6,457 |