| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.54 | 23.38 | 22.45 | 23.30 | 13,173 |
| 25th Sep 2026 (Fri) | 23.74 | 24.05 | 23.62 | 23.84 | 11,263 |
| 24th Sep 2026 (Thu) | 24.00 | 24.00 | 23.36 | 23.87 | 6,714 |
| 23rd Sep 2026 (Wed) | 24.10 | 24.33 | 23.80 | 24.13 | 9,528 |
| 22nd Sep 2026 (Tue) | 24.505 | 25.00 | 24.00 | 24.94 | 17,319 |
| 21st Sep 2026 (Mon) | 24.35 | 24.35 | 23.94 | 24.14 | 13,061 |
| 18th Sep 2026 (Fri) | 24.12 | 24.51 | 23.74 | 24.11 | 17,968 |
| 17th Sep 2026 (Thu) | 24.23 | 24.51 | 24.17 | 24.27 | 8,640 |
| 16th Sep 2026 (Wed) | 25.08 | 25.08 | 23.65 | 24.14 | 10,235 |
| 15th Sep 2026 (Tue) | 25.05 | 25.06 | 24.57 | 24.78 | 8,473 |
| 14th Sep 2026 (Mon) | 24.75 | 25.65 | 24.46 | 25.22 | 8,290 |
| 11th Sep 2026 (Fri) | 25.85 | 26.09 | 25.45 | 25.70 | 7,724 |
| 10th Sep 2026 (Thu) | 25.50 | 25.70 | 25.10 | 25.36 | 7,648 |
| 9th Sep 2026 (Wed) | 26.465 | 26.465 | 26.00 | 25.98 | 6,512 |
| 8th Sep 2026 (Tue) | 26.29 | 26.50 | 26.01 | 26.00 | 4,314 |
| 7th Sep 2026 (Mon) | 25.80 | 26.38 | 25.69 | 26.33 | 4,859 |
| 4th Sep 2026 (Fri) | 25.80 | 26.38 | 25.69 | 26.33 | 4,859 |
| 3rd Sep 2026 (Thu) | 26.10 | 26.37 | 25.56 | 26.32 | 6,285 |
| 2nd Sep 2026 (Wed) | 25.59 | 25.85 | 25.32 | 25.61 | 7,980 |
| 1st Sep 2026 (Tue) | 25.98 | 25.98 | 25.00 | 25.07 | 6,727 |
| 31st Aug 2026 (Mon) | 25.505 | 25.505 | 25.15 | 25.31 | 19,765 |
| 28th Aug 2026 (Fri) | 25.95 | 26.00 | 25.13 | 25.63 | 14,126 |
| 27th Aug 2026 (Thu) | 24.92 | 25.58 | 24.92 | 25.51 | 7,964 |
| 26th Aug 2026 (Wed) | 25.00 | 25.00 | 24.62 | 24.90 | 12,519 |
| 25th Aug 2026 (Tue) | 25.00 | 25.35 | 24.675 | 25.29 | 7,780 |
| 24th Aug 2026 (Mon) | 24.94 | 25.20 | 24.60 | 25.00 | 10,498 |
| 21st Aug 2026 (Fri) | 25.375 | 25.375 | 24.62 | 24.77 | 14,585 |
| 20th Aug 2026 (Thu) | 24.475 | 25.10 | 24.30 | 24.91 | 23,830 |
| 19th Aug 2026 (Wed) | 24.40 | 24.79 | 24.025 | 24.35 | 18,445 |
| 18th Aug 2026 (Tue) | 24.25 | 24.30 | 22.85 | 23.07 | 31,184 |
| 17th Aug 2026 (Mon) | 23.33 | 24.00 | 23.33 | 23.45 | 12,264 |
| 14th Aug 2026 (Fri) | 23.10 | 23.10 | 22.40 | 22.47 | 4,489 |
| 13th Aug 2026 (Thu) | 23.13 | 23.13 | 22.30 | 22.74 | 15,361 |
| 12th Aug 2026 (Wed) | 22.96 | 23.59 | 22.82 | 22.84 | 11,586 |
| 11th Aug 2026 (Tue) | 22.415 | 22.90 | 22.29 | 22.91 | 12,818 |
| 10th Aug 2026 (Mon) | 22.03 | 22.82 | 22.03 | 22.73 | 22,223 |
| 7th Aug 2026 (Fri) | 21.35 | 21.78 | 21.35 | 21.75 | 11,984 |
| 6th Aug 2026 (Thu) | 20.75 | 20.75 | 20.24 | 20.32 | 7,541 |
| 5th Aug 2026 (Wed) | 20.35 | 20.73 | 20.19 | 20.69 | 12,283 |
| 4th Aug 2026 (Tue) | 19.14 | 19.65 | 19.14 | 19.35 | 9,066 |
| 3rd Aug 2026 (Mon) | 18.29 | 18.87 | 18.29 | 18.82 | 10,156 |
| 31st Jul 2026 (Fri) | 18.29 | 18.63 | 18.13 | 18.39 | 16,827 |
| 30th Jul 2026 (Thu) | 18.41 | 18.90 | 18.11 | 18.87 | 7,371 |
| 29th Jul 2026 (Wed) | 18.47 | 18.47 | 18.00 | 18.20 | 8,289 |