| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.61 | 18.61 | 17.63 | 17.76 | 57,004 |
| 9th Jul 2026 (Thu) | 18.60 | 19.04 | 18.54 | 19.00 | 27,024 |
| 8th Jul 2026 (Wed) | 18.65 | 18.65 | 18.20 | 18.28 | 34,737 |
| 7th Jul 2026 (Tue) | 19.15 | 19.38 | 18.62 | 18.91 | 20,175 |
| 6th Jul 2026 (Mon) | 20.10 | 20.10 | 19.15 | 19.32 | 12,595 |
| 3rd Jul 2026 (Fri) | 20.00 | 20.09 | 20.00 | 20.09 | 0 |
| 2nd Jul 2026 (Thu) | 20.00 | 20.165 | 19.725 | 20.09 | 7,263 |
| 1st Jul 2026 (Wed) | 19.43 | 19.75 | 19.285 | 19.25 | 15,721 |
| 30th Jun 2026 (Tue) | 19.45 | 19.45 | 19.00 | 19.10 | 9,708 |
| 29th Jun 2026 (Mon) | 19.59 | 19.66 | 19.15 | 19.43 | 9,348 |
| 26th Jun 2026 (Fri) | 19.59 | 20.21 | 19.59 | 19.81 | 17,476 |
| 25th Jun 2026 (Thu) | 19.95 | 19.95 | 19.25 | 19.49 | 14,642 |
| 24th Jun 2026 (Wed) | 19.75 | 20.00 | 19.51 | 19.59 | 19,728 |
| 23rd Jun 2026 (Tue) | 19.90 | 20.51 | 19.80 | 20.20 | 19,380 |
| 22nd Jun 2026 (Mon) | 20.30 | 20.75 | 20.30 | 20.61 | 7,809 |
| 19th Jun 2026 (Fri) | 20.43 | 21.08 | 20.33 | 20.86 | 12,393 |
| 18th Jun 2026 (Thu) | 20.43 | 21.08 | 20.33 | 20.86 | 12,393 |
| 17th Jun 2026 (Wed) | 21.68 | 21.74 | 20.47 | 20.52 | 13,019 |
| 16th Jun 2026 (Tue) | 21.49 | 21.51 | 20.98 | 21.41 | 6,011 |
| 15th Jun 2026 (Mon) | 21.49 | 21.60 | 20.95 | 20.98 | 13,735 |
| 12th Jun 2026 (Fri) | 19.79 | 20.31 | 19.69 | 20.18 | 23,000 |
| 11th Jun 2026 (Thu) | 18.63 | 19.57 | 18.63 | 19.47 | 10,705 |
| 10th Jun 2026 (Wed) | 18.56 | 19.05 | 18.47 | 18.75 | 17,202 |
| 9th Jun 2026 (Tue) | 20.24 | 20.24 | 18.92 | 19.00 | 27,226 |
| 8th Jun 2026 (Mon) | 20.16 | 20.16 | 19.60 | 19.69 | 11,148 |
| 5th Jun 2026 (Fri) | 20.75 | 20.80 | 19.945 | 19.95 | 20,506 |
| 4th Jun 2026 (Thu) | 21.57 | 21.65 | 21.06 | 21.30 | 7,970 |
| 3rd Jun 2026 (Wed) | 21.39 | 21.42 | 20.68 | 20.85 | 19,296 |
| 2nd Jun 2026 (Tue) | 21.89 | 22.29 | 21.28 | 21.42 | 20,003 |
| 1st Jun 2026 (Mon) | 23.16 | 23.52 | 22.20 | 22.31 | 23,166 |
| 29th May 2026 (Fri) | 23.48 | 24.17 | 23.31 | 23.76 | 7,281 |
| 28th May 2026 (Thu) | 23.24 | 24.06 | 23.24 | 23.71 | 11,552 |
| 27th May 2026 (Wed) | 23.30 | 23.54 | 23.13 | 23.11 | 13,099 |
| 26th May 2026 (Tue) | 23.49 | 23.70 | 22.97 | 23.64 | 11,469 |
| 25th May 2026 (Mon) | 22.51 | 22.86 | 22.365 | 22.80 | 10,623 |
| 22nd May 2026 (Fri) | 22.51 | 22.86 | 22.365 | 22.80 | 10,623 |
| 21st May 2026 (Thu) | 22.51 | 23.05 | 22.25 | 23.09 | 10,460 |
| 20th May 2026 (Wed) | 23.15 | 23.50 | 22.74 | 22.96 | 18,828 |
| 19th May 2026 (Tue) | 22.87 | 23.52 | 22.80 | 23.12 | 9,459 |
| 18th May 2026 (Mon) | 23.74 | 24.25 | 23.33 | 23.69 | 12,758 |
| 15th May 2026 (Fri) | 24.02 | 24.02 | 22.77 | 23.04 | 16,376 |
| 14th May 2026 (Thu) | 24.64 | 24.64 | 23.71 | 23.92 | 9,566 |
| 13th May 2026 (Wed) | 24.82 | 24.86 | 24.00 | 24.75 | 10,285 |
| 12th May 2026 (Tue) | 23.56 | 25.16 | 23.43 | 24.97 | 14,634 |
| 11th May 2026 (Mon) | 24.18 | 25.09 | 24.065 | 24.28 | 20,461 |