Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Minin (CMCL.US) Share Price

Price $23.71 on 03-04-2026 at 22:47:27
Change $0.11 0.46%
Buy $24.20
Sell $22.00
Last Trade: -
Day's Volume: 8,357
Last Close: $23.67
Open: $23.50
ISIN: JE00BF0XVB15
Day's Range $23.34 - $23.71
52wk Range: $10.70 - $38.61
Market Capitalisation: $454.44m
VWAP: $23.50702
Shares in Issue: 19.31m

Caledonia Minin (CMCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caledonia Minin trades

Caledonia Minin (CMCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.50 23.71 23.34 23.67 8,357
2nd Apr 2026 (Thu) 23.50 23.71 23.34 23.67 8,357
1st Apr 2026 (Wed) 23.55 24.09 23.30 23.53 10,238
31st Mar 2026 (Tue) 22.70 22.94 22.24 22.59 7,348
30th Mar 2026 (Mon) 22.00 22.45 21.71 22.04 12,537
27th Mar 2026 (Fri) 21.81 22.48 21.65 22.27 8,538
26th Mar 2026 (Thu) 22.03 22.85 21.54 21.57 10,655
25th Mar 2026 (Wed) 23.20 23.205 22.60 22.74 16,747
24th Mar 2026 (Tue) 22.12 23.19 22.12 22.32 9,432
23rd Mar 2026 (Mon) 21.72 22.61 21.72 22.27 6,457
20th Mar 2026 (Fri) 22.00 22.00 21.19 21.44 11,099
19th Mar 2026 (Thu) 22.25 22.53 21.68 22.16 5,406
18th Mar 2026 (Wed) 24.10 24.10 23.31 23.58 10,749
17th Mar 2026 (Tue) 26.00 26.06 24.87 24.85 11,423
16th Mar 2026 (Mon) 25.80 26.25 25.09 25.55 7,129
13th Mar 2026 (Fri) 25.905 26.00 25.06 25.23 21,588
12th Mar 2026 (Thu) 25.77 26.60 25.45 26.01 13,770
11th Mar 2026 (Wed) 25.50 26.25 25.00 26.24 9,967
10th Mar 2026 (Tue) 26.415 26.90 26.09 26.10 6,276
9th Mar 2026 (Mon) 25.45 26.70 24.695 26.32 10,688
6th Mar 2026 (Fri) 26.43 27.02 25.80 25.98 15,137
5th Mar 2026 (Thu) 28.76 28.76 27.00 27.20 13,753
See more Caledonia Minin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered