| Price | $33.51 on 22-09-2025 at 11:45:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.10 |
| Sell | $33.51 |
| Last Trade: | Sell 4.00 at $33.51 |
| Day's Volume: | 198 |
| Last Close: | $33.32 |
| Open: | $32.50 |
| ISIN: | JE00BF0XVB15 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.27 - $34.21 |
| Market Capitalisation: | $640.23m |
| VWAP: | $33.80101 |
| Shares in Issue: | 19.21m |
Caledonia Minin (CMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $33.51 | Ordinary |
07:20:37 - 22-Sep-25 |
| Sell* | 70 | $33.51 | Ordinary |
07:20:37 - 22-Sep-25 |
| Sell* | 1 | $33.60 | Ordinary |
07:20:12 - 22-Sep-25 |
| Sell* | 4 | $33.60 | Ordinary |
07:20:12 - 22-Sep-25 |
| Sell* | 4 | $33.60 | Ordinary |
07:20:12 - 22-Sep-25 |
| Sell* | 1 | $33.66 | Ordinary |
07:20:12 - 22-Sep-25 |
| Sell* | 4 | $33.95 | Ordinary |
07:19:06 - 22-Sep-25 |
| Sell* | 1 | $33.95 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 2 | $34.00 | Ordinary |
07:18:55 - 22-Sep-25 |
| Sell* | 3 | $34.00 | Ordinary |
07:18:55 - 22-Sep-25 |
