| Price | $20.31 on 18-07-2025 at 21:20:04 |
|---|---|
| Change | $-0.35 -1.69% |
| Buy | $21.00 |
| Sell | $20.00 |
| Buy / Sell CMCL Shares | |
| Last Trade: | Unknown 7.00 at $20.415 |
| Day's Volume: | 4,829 |
| Last Close: | $20.32 |
| Open: | $20.57 |
| ISIN: | JE00BF0XVB15 |
| Day's Range | $20.29 - $20.65 |
| 52wk Range: | $16.27 - $22.19 |
| Market Capitalisation: | $402.54m |
| VWAP: | $20.50121 |
| Shares in Issue: | 19.21m |
Caledonia Minin (CMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $20.415 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 7 | $20.40 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $20.40 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 81 | $20.375 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 9 | $20.39 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
