| Price | $28.57 on 06-02-2026 at 22:32:52 |
|---|---|
| Change | $2.04 7.69% |
| Buy | $28.76 |
| Sell | $28.50 |
| Last Trade: | Buy 1.00 at $28.50 |
| Day's Volume: | 9,767 |
| Last Close: | $28.46 |
| Open: | $27.47 |
| ISIN: | JE00BF0XVB15 |
| Day's Range | $27.47 - $28.75 |
| 52wk Range: | $16.27 - $38.66 |
| Market Capitalisation: | $548.19m |
| VWAP: | $28.43971 |
| Shares in Issue: | 19.21m |
Caledonia Minin (CMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $28.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 6 | $28.47 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
15:52:42 - 06-Feb-26 |
