| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.37 | 31.4183 | 30.37 | 31.4183 | 3 |
| 25th Sep 2026 (Fri) | 30.37 | 31.6807 | 30.37 | 31.6807 | 2 |
| 24th Sep 2026 (Thu) | 30.37 | 31.8401 | 30.37 | 31.8401 | 8 |
| 23rd Sep 2026 (Wed) | 30.37 | 31.7816 | 30.37 | 31.7816 | 5 |
| 22nd Sep 2026 (Tue) | 30.37 | 31.7393 | 30.37 | 31.7393 | 2 |
| 21st Sep 2026 (Mon) | 30.37 | 31.6847 | 30.37 | 31.6847 | 2 |
| 18th Sep 2026 (Fri) | 30.37 | 31.6508 | 30.37 | 31.6508 | 1 |
| 17th Sep 2026 (Thu) | 30.37 | 31.6225 | 30.37 | 31.6225 | 2 |
| 16th Sep 2026 (Wed) | 30.37 | 31.6208 | 30.37 | 31.6208 | 7 |
| 15th Sep 2026 (Tue) | 30.37 | 31.8002 | 30.37 | 31.8002 | 1 |
| 14th Sep 2026 (Mon) | 30.37 | 31.5947 | 30.37 | 31.5947 | 11 |
| 11th Sep 2026 (Fri) | 30.37 | 31.6848 | 30.37 | 31.6848 | 0 |
| 10th Sep 2026 (Thu) | 30.37 | 31.9488 | 30.37 | 31.9488 | 1 |
| 9th Sep 2026 (Wed) | 30.37 | 31.876 | 30.37 | 31.876 | 1 |
| 8th Sep 2026 (Tue) | 30.37 | 31.6388 | 30.37 | 31.6388 | 33 |
| 7th Sep 2026 (Mon) | 30.37 | 31.366 | 30.37 | 31.366 | 0 |
| 4th Sep 2026 (Fri) | 30.37 | 31.366 | 30.37 | 31.366 | 0 |
| 3rd Sep 2026 (Thu) | 30.37 | 31.37 | 30.37 | 31.37 | 21 |
| 2nd Sep 2026 (Wed) | 30.37 | 31.4688 | 30.37 | 31.4688 | 20 |
| 1st Sep 2026 (Tue) | 30.37 | 31.4543 | 30.37 | 31.4543 | 16 |
| 31st Aug 2026 (Mon) | 30.37 | 31.2119 | 30.37 | 31.2119 | 7 |
| 28th Aug 2026 (Fri) | 30.37 | 30.9739 | 30.37 | 30.9739 | 47 |
| 27th Aug 2026 (Thu) | 30.37 | 30.9701 | 30.37 | 30.9701 | 1 |
| 26th Aug 2026 (Wed) | 30.37 | 30.73 | 30.37 | 30.73 | 0 |
| 25th Aug 2026 (Tue) | 30.37 | 30.6792 | 30.37 | 30.6792 | 0 |
| 24th Aug 2026 (Mon) | 30.37 | 30.825 | 30.37 | 30.825 | 10 |
| 21st Aug 2026 (Fri) | 30.37 | 30.9884 | 30.37 | 30.9884 | 17 |
| 20th Aug 2026 (Thu) | 30.37 | 30.8131 | 30.37 | 30.8131 | 3 |
| 19th Aug 2026 (Wed) | 30.37 | 30.64 | 30.37 | 30.64 | 0 |
| 18th Aug 2026 (Tue) | 30.37 | 30.4287 | 30.37 | 30.4287 | 5 |
| 17th Aug 2026 (Mon) | 30.37 | 30.51 | 30.37 | 30.4738 | 814 |
| 14th Aug 2026 (Fri) | 29.50 | 30.064 | 29.50 | 30.064 | 0 |
| 13th Aug 2026 (Thu) | 29.50 | 29.9137 | 29.50 | 29.9137 | 4 |
| 12th Aug 2026 (Wed) | 29.50 | 30.1319 | 29.50 | 30.1319 | 22 |
| 11th Aug 2026 (Tue) | 29.50 | 30.0188 | 29.50 | 30.0188 | 6 |
| 10th Aug 2026 (Mon) | 29.50 | 30.0391 | 29.50 | 30.0391 | 5 |
| 7th Aug 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.428 | 103 |
| 6th Aug 2026 (Thu) | 28.29 | 29.2792 | 28.29 | 29.2792 | 0 |
| 5th Aug 2026 (Wed) | 28.29 | 29.1325 | 28.29 | 29.1325 | 0 |
| 4th Aug 2026 (Tue) | 28.29 | 28.9474 | 28.29 | 28.9474 | 1 |
| 3rd Aug 2026 (Mon) | 28.29 | 29.1025 | 28.29 | 29.1025 | 2 |
| 31st Jul 2026 (Fri) | 28.29 | 29.1924 | 28.29 | 29.1924 | 16 |
| 30th Jul 2026 (Thu) | 28.29 | 29.1516 | 28.29 | 29.1516 | 0 |
| 29th Jul 2026 (Wed) | 28.29 | 29.2294 | 28.29 | 29.2294 | 0 |