| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.29 | 28.29 | 28.2703 | 28.2703 | 1 |
| 9th Jul 2026 (Thu) | 28.29 | 28.3502 | 28.29 | 28.3502 | 3 |
| 8th Jul 2026 (Wed) | 28.29 | 28.3748 | 28.29 | 28.3748 | 90 |
| 7th Jul 2026 (Tue) | 28.29 | 28.29 | 28.2002 | 28.2002 | 0 |
| 6th Jul 2026 (Mon) | 28.29 | 28.29 | 28.12 | 28.12 | 0 |
| 3rd Jul 2026 (Fri) | 28.29 | 28.29 | 27.55 | 27.55 | 0 |
| 2nd Jul 2026 (Thu) | 28.29 | 28.29 | 27.55 | 27.55 | 2 |
| 1st Jul 2026 (Wed) | 28.29 | 28.29 | 27.5475 | 27.5475 | 25 |
| 30th Jun 2026 (Tue) | 28.29 | 28.29 | 27.57 | 27.57 | 0 |
| 29th Jun 2026 (Mon) | 28.29 | 28.29 | 27.385 | 27.385 | 0 |
| 26th Jun 2026 (Fri) | 28.29 | 28.29 | 27.4462 | 27.4462 | 0 |
| 25th Jun 2026 (Thu) | 28.29 | 28.29 | 27.5739 | 27.5739 | 0 |
| 24th Jun 2026 (Wed) | 28.29 | 28.29 | 27.155 | 27.155 | 2 |
| 23rd Jun 2026 (Tue) | 28.29 | 28.29 | 27.585 | 27.585 | 0 |
| 22nd Jun 2026 (Mon) | 28.29 | 28.29 | 27.8743 | 27.8743 | 0 |
| 19th Jun 2026 (Fri) | 28.29 | 28.29 | 27.965 | 27.965 | 21 |
| 18th Jun 2026 (Thu) | 28.29 | 28.29 | 27.965 | 27.965 | 21 |
| 17th Jun 2026 (Wed) | 28.29 | 28.29 | 28.03 | 28.03 | 8 |
| 16th Jun 2026 (Tue) | 28.29 | 28.29 | 28.1807 | 28.1807 | 0 |
| 15th Jun 2026 (Mon) | 28.29 | 28.29 | 28.23 | 28.23 | 100 |
| 12th Jun 2026 (Fri) | 28.29 | 28.29 | 28.29 | 28.40 | 300 |
| 11th Jun 2026 (Thu) | 28.46 | 28.66 | 28.46 | 28.511 | 201 |
| 10th Jun 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.5948 | 100 |
| 9th Jun 2026 (Tue) | 29.18 | 29.18 | 28.6371 | 28.6371 | 0 |
| 8th Jun 2026 (Mon) | 29.18 | 29.18 | 28.864 | 28.864 | 0 |
| 5th Jun 2026 (Fri) | 29.18 | 29.18 | 28.7361 | 28.7361 | 1 |
| 4th Jun 2026 (Thu) | 29.18 | 29.18 | 29.18 | 29.235 | 450 |
| 3rd Jun 2026 (Wed) | 29.44 | 29.44 | 29.44 | 29.485 | 109 |
| 2nd Jun 2026 (Tue) | 29.24 | 29.5761 | 29.24 | 29.5761 | 31 |
| 1st Jun 2026 (Mon) | 29.24 | 29.4325 | 29.24 | 29.4325 | 1 |
| 29th May 2026 (Fri) | 29.24 | 29.24 | 29.1359 | 29.1359 | 20 |
| 28th May 2026 (Thu) | 29.24 | 29.31 | 29.24 | 29.31 | 0 |
| 27th May 2026 (Wed) | 29.24 | 29.26 | 29.24 | 29.0507 | 413 |
| 26th May 2026 (Tue) | 30.41 | 30.41 | 29.3598 | 29.3598 | 1 |
| 25th May 2026 (Mon) | 30.41 | 30.41 | 29.4973 | 29.4973 | 162 |
| 22nd May 2026 (Fri) | 30.41 | 30.41 | 29.4973 | 29.4973 | 162 |
| 21st May 2026 (Thu) | 30.41 | 30.41 | 29.5625 | 29.5625 | 0 |
| 20th May 2026 (Wed) | 30.41 | 30.41 | 29.6975 | 29.6975 | 3 |
| 19th May 2026 (Tue) | 30.41 | 30.41 | 29.9867 | 29.9867 | 39 |
| 18th May 2026 (Mon) | 30.41 | 30.41 | 29.8589 | 29.8589 | 26 |
| 15th May 2026 (Fri) | 30.41 | 30.41 | 29.7071 | 29.7071 | 1 |
| 14th May 2026 (Thu) | 30.41 | 30.41 | 30.0104 | 30.0104 | 5 |
| 13th May 2026 (Wed) | 30.41 | 30.41 | 30.41 | 30.2968 | 478 |
| 12th May 2026 (Tue) | 29.24 | 30.434 | 29.24 | 30.434 | 0 |
| 11th May 2026 (Mon) | 29.24 | 30.0533 | 29.24 | 30.0533 | 0 |