| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.41 | 30.41 | 29.5625 | 29.5625 | 0 |
| 20th May 2026 (Wed) | 30.41 | 30.41 | 29.6975 | 29.6975 | 3 |
| 19th May 2026 (Tue) | 30.41 | 30.41 | 29.9867 | 29.9867 | 39 |
| 18th May 2026 (Mon) | 30.41 | 30.41 | 29.8589 | 29.8589 | 26 |
| 15th May 2026 (Fri) | 30.41 | 30.41 | 29.7071 | 29.7071 | 1 |
| 14th May 2026 (Thu) | 30.41 | 30.41 | 30.0104 | 30.0104 | 5 |
| 13th May 2026 (Wed) | 30.41 | 30.41 | 30.41 | 30.2968 | 478 |
| 12th May 2026 (Tue) | 29.24 | 30.434 | 29.24 | 30.434 | 0 |
| 11th May 2026 (Mon) | 29.24 | 30.0533 | 29.24 | 30.0533 | 0 |
| 8th May 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.3754 | 105 |
| 7th May 2026 (Thu) | 29.15 | 29.15 | 29.15 | 29.2604 | 21 |
| 6th May 2026 (Wed) | 29.45 | 29.459 | 29.13 | 29.2917 | 936 |
| 5th May 2026 (Tue) | 30.17 | 30.17 | 29.7483 | 29.7483 | 3 |
| 4th May 2026 (Mon) | 30.17 | 30.17 | 29.605 | 29.605 | 0 |
| 1st May 2026 (Fri) | 30.17 | 30.17 | 29.2722 | 29.2722 | 12 |
| 30th Apr 2026 (Thu) | 30.17 | 30.17 | 29.2347 | 29.2347 | 0 |
| 29th Apr 2026 (Wed) | 30.17 | 30.17 | 29.2347 | 29.2347 | 0 |
| 28th Apr 2026 (Tue) | 30.17 | 30.17 | 28.9736 | 28.9736 | 0 |
| 27th Apr 2026 (Mon) | 30.17 | 30.17 | 28.8852 | 28.8852 | 0 |
| 24th Apr 2026 (Fri) | 30.17 | 30.17 | 28.8137 | 28.8137 | 2 |
| 23rd Apr 2026 (Thu) | 30.17 | 30.17 | 28.825 | 28.825 | 0 |
| 22nd Apr 2026 (Wed) | 30.17 | 30.17 | 28.65 | 28.65 | 78 |
| 21st Apr 2026 (Tue) | 30.17 | 30.17 | 28.6639 | 28.6639 | 0 |
| 20th Apr 2026 (Mon) | 30.17 | 30.17 | 28.2161 | 28.2161 | 2 |
| 17th Apr 2026 (Fri) | 30.17 | 30.17 | 30.17 | 27.9897 | 119 |
| 16th Apr 2026 (Thu) | 29.48 | 29.48 | 28.4271 | 28.4271 | 1 |
| 15th Apr 2026 (Wed) | 29.48 | 29.48 | 28.35 | 28.35 | 9 |
| 14th Apr 2026 (Tue) | 29.48 | 29.78 | 27.96 | 28.3082 | 1,044 |
| 13th Apr 2026 (Mon) | 28.19 | 28.21 | 28.19 | 28.21 | 0 |
| 10th Apr 2026 (Fri) | 28.19 | 28.19 | 27.875 | 27.875 | 15 |
| 9th Apr 2026 (Thu) | 28.19 | 28.19 | 27.8354 | 27.8354 | 1 |
| 8th Apr 2026 (Wed) | 28.19 | 28.19 | 27.8177 | 27.8177 | 0 |
| 7th Apr 2026 (Tue) | 28.19 | 28.19 | 28.19 | 27.8362 | 100 |
| 6th Apr 2026 (Mon) | 27.63 | 28.0528 | 27.63 | 28.0528 | 0 |
| 3rd Apr 2026 (Fri) | 27.63 | 27.8738 | 27.63 | 27.8738 | 0 |
| 2nd Apr 2026 (Thu) | 27.63 | 27.8738 | 27.63 | 27.8738 | 0 |
| 1st Apr 2026 (Wed) | 27.63 | 27.63 | 27.63 | 27.803 | 253 |
| 31st Mar 2026 (Tue) | 28.01 | 28.01 | 28.01 | 27.9781 | 247 |
| 30th Mar 2026 (Mon) | 28.21 | 28.21 | 28.1921 | 28.1921 | 2 |
| 27th Mar 2026 (Fri) | 28.21 | 28.21 | 27.82 | 27.9982 | 500 |
| 26th Mar 2026 (Thu) | 27.20 | 27.7011 | 27.20 | 27.7011 | 0 |
| 25th Mar 2026 (Wed) | 27.20 | 27.37 | 27.20 | 27.5425 | 106 |
| 24th Mar 2026 (Tue) | 27.63 | 27.63 | 27.38 | 27.5474 | 450 |
| 23rd Mar 2026 (Mon) | 27.898 | 27.898 | 27.898 | 27.2471 | 104 |