| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,097.50 | 2,097.50 | 2,081.50 | 2,081.50 | 0 |
| 19th May 2026 (Tue) | 2,096.50 | 2,097.50 | 2,096.50 | 2,097.50 | 0 |
| 18th May 2026 (Mon) | 2,076.50 | 2,096.50 | 2,076.50 | 2,096.50 | 0 |
| 15th May 2026 (Fri) | 2,096.00 | 2,096.00 | 2,076.50 | 2,076.50 | 0 |
| 14th May 2026 (Thu) | 2,132.00 | 2,132.00 | 2,096.00 | 2,096.00 | 0 |
| 13th May 2026 (Wed) | 2,116.50 | 2,132.00 | 2,116.50 | 2,132.00 | 0 |
| 12th May 2026 (Tue) | 2,099.50 | 2,116.50 | 2,099.50 | 2,116.50 | 0 |
| 11th May 2026 (Mon) | 2,057.50 | 2,099.50 | 2,057.50 | 2,099.50 | 0 |
| 8th May 2026 (Fri) | 2,034.00 | 2,057.50 | 2,034.00 | 2,057.50 | 0 |
| 7th May 2026 (Thu) | 2,046.50 | 2,046.50 | 2,034.00 | 2,034.00 | 0 |
| 6th May 2026 (Wed) | 2,080.00 | 2,080.00 | 2,046.50 | 2,046.50 | 0 |
| 5th May 2026 (Tue) | 2,048.50 | 2,080.00 | 2,048.50 | 2,080.00 | 0 |
| 4th May 2026 (Mon) | 2,048.50 | 2,048.50 | 2,048.50 | 2,048.50 | 0 |
| 1st May 2026 (Fri) | 2,042.00 | 2,048.50 | 2,042.00 | 2,048.50 | 0 |
| 30th Apr 2026 (Thu) | 2,040.00 | 2,042.00 | 2,040.00 | 2,042.00 | 0 |
| 29th Apr 2026 (Wed) | 2,020.50 | 2,040.00 | 2,020.50 | 2,040.00 | 0 |
| 28th Apr 2026 (Tue) | 2,022.25 | 2,022.25 | 2,020.50 | 2,020.50 | 0 |
| 27th Apr 2026 (Mon) | 1,998.00 | 1,998.00 | 1,998.00 | 2,022.25 | 6 |
| 24th Apr 2026 (Fri) | 2,009.25 | 2,015.25 | 2,009.25 | 2,015.25 | 0 |
| 23rd Apr 2026 (Thu) | 2,005.50 | 2,009.25 | 2,005.50 | 2,009.25 | 0 |
| 22nd Apr 2026 (Wed) | 1,984.50 | 2,005.50 | 1,984.50 | 2,005.50 | 0 |
| 21st Apr 2026 (Tue) | 1,974.75 | 1,984.50 | 1,974.75 | 1,984.50 | 0 |
| 20th Apr 2026 (Mon) | 1,952.25 | 1,974.75 | 1,952.25 | 1,974.75 | 0 |
| 17th Apr 2026 (Fri) | 1,993.00 | 1,993.00 | 1,952.25 | 1,952.25 | 0 |
| 16th Apr 2026 (Thu) | 1,982.75 | 1,993.00 | 1,982.75 | 1,993.00 | 0 |
| 15th Apr 2026 (Wed) | 1,976.00 | 1,982.75 | 1,976.00 | 1,982.75 | 0 |
| 14th Apr 2026 (Tue) | 1,979.00 | 1,979.00 | 1,976.00 | 1,976.00 | 0 |
| 13th Apr 2026 (Mon) | 1,953.50 | 1,979.00 | 1,953.50 | 1,979.00 | 0 |
| 10th Apr 2026 (Fri) | 1,948.50 | 1,953.50 | 1,948.50 | 1,953.50 | 0 |
| 9th Apr 2026 (Thu) | 1,934.00 | 1,948.50 | 1,934.00 | 1,948.50 | 0 |
| 8th Apr 2026 (Wed) | 1,958.25 | 1,958.25 | 1,934.00 | 1,934.00 | 0 |
| 7th Apr 2026 (Tue) | 1,939.00 | 1,958.25 | 1,939.00 | 1,958.25 | 0 |
| 6th Apr 2026 (Mon) | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,936.50 | 1,939.00 | 1,936.50 | 1,939.00 | 0 |
| 1st Apr 2026 (Wed) | 1,913.00 | 1,913.00 | 1,912.00 | 1,936.50 | 15 |
| 31st Mar 2026 (Tue) | 1,965.25 | 1,965.25 | 1,965.00 | 1,965.00 | 0 |
| 30th Mar 2026 (Mon) | 1,957.25 | 1,965.25 | 1,957.25 | 1,965.25 | 0 |
| 27th Mar 2026 (Fri) | 1,945.00 | 1,957.25 | 1,945.00 | 1,957.25 | 0 |
| 26th Mar 2026 (Thu) | 1,914.00 | 1,945.00 | 1,914.00 | 1,945.00 | 0 |
| 25th Mar 2026 (Wed) | 1,925.75 | 1,925.75 | 1,914.00 | 1,914.00 | 0 |
| 24th Mar 2026 (Tue) | 1,910.00 | 1,925.75 | 1,910.00 | 1,925.75 | 0 |
| 23rd Mar 2026 (Mon) | 1,944.00 | 1,944.00 | 1,910.00 | 1,910.00 | 0 |