| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,001.00 | 2,001.00 | 1,987.00 | 1,987.00 | 0 |
| 9th Jul 2026 (Thu) | 1,996.75 | 2,001.00 | 1,996.75 | 2,001.00 | 0 |
| 8th Jul 2026 (Wed) | 1,969.25 | 1,996.75 | 1,969.25 | 1,996.75 | 0 |
| 7th Jul 2026 (Tue) | 1,962.00 | 1,969.25 | 1,962.00 | 1,969.25 | 0 |
| 6th Jul 2026 (Mon) | 1,934.25 | 1,962.00 | 1,934.25 | 1,962.00 | 0 |
| 3rd Jul 2026 (Fri) | 1,925.75 | 1,934.25 | 1,925.75 | 1,934.25 | 0 |
| 2nd Jul 2026 (Thu) | 1,926.00 | 1,926.00 | 1,925.75 | 1,925.75 | 0 |
| 1st Jul 2026 (Wed) | 1,923.75 | 1,926.00 | 1,923.75 | 1,926.00 | 0 |
| 30th Jun 2026 (Tue) | 1,913.75 | 1,923.75 | 1,913.75 | 1,923.75 | 0 |
| 29th Jun 2026 (Mon) | 1,918.50 | 1,918.50 | 1,913.75 | 1,913.75 | 0 |
| 26th Jun 2026 (Fri) | 1,922.00 | 1,922.00 | 1,918.50 | 1,918.50 | 0 |
| 25th Jun 2026 (Thu) | 1,904.50 | 1,922.00 | 1,904.50 | 1,922.00 | 0 |
| 24th Jun 2026 (Wed) | 1,929.00 | 1,929.00 | 1,904.50 | 1,904.50 | 0 |
| 23rd Jun 2026 (Tue) | 1,948.50 | 1,948.50 | 1,929.00 | 1,929.00 | 0 |
| 22nd Jun 2026 (Mon) | 1,956.25 | 1,956.25 | 1,948.50 | 1,948.50 | 0 |
| 19th Jun 2026 (Fri) | 1,946.75 | 1,956.25 | 1,946.75 | 1,956.25 | 0 |
| 18th Jun 2026 (Thu) | 1,976.00 | 1,976.00 | 1,946.75 | 1,946.75 | 0 |
| 17th Jun 2026 (Wed) | 1,971.25 | 1,976.00 | 1,971.25 | 1,976.00 | 0 |
| 16th Jun 2026 (Tue) | 1,973.50 | 1,973.50 | 1,971.25 | 1,971.25 | 0 |
| 15th Jun 2026 (Mon) | 1,988.75 | 1,988.75 | 1,973.50 | 1,973.50 | 0 |
| 12th Jun 2026 (Fri) | 2,003.75 | 2,003.75 | 1,988.75 | 1,988.75 | 0 |
| 11th Jun 2026 (Thu) | 2,001.75 | 2,003.75 | 2,001.75 | 2,003.75 | 0 |
| 10th Jun 2026 (Wed) | 2,004.50 | 2,004.50 | 2,001.75 | 2,001.75 | 0 |
| 9th Jun 2026 (Tue) | 2,026.50 | 2,026.50 | 2,004.50 | 2,004.50 | 0 |
| 8th Jun 2026 (Mon) | 2,019.50 | 2,026.50 | 2,019.50 | 2,026.50 | 0 |
| 5th Jun 2026 (Fri) | 2,044.00 | 2,044.00 | 2,019.50 | 2,019.50 | 0 |
| 4th Jun 2026 (Thu) | 2,070.00 | 2,070.00 | 2,044.00 | 2,044.00 | 0 |
| 3rd Jun 2026 (Wed) | 2,068.00 | 2,070.00 | 2,068.00 | 2,070.00 | 0 |
| 2nd Jun 2026 (Tue) | 2,069.00 | 2,069.00 | 2,068.00 | 2,068.00 | 0 |
| 1st Jun 2026 (Mon) | 2,040.00 | 2,069.00 | 2,040.00 | 2,069.00 | 0 |
| 29th May 2026 (Fri) | 2,047.50 | 2,047.50 | 2,040.00 | 2,040.00 | 0 |
| 28th May 2026 (Thu) | 2,040.00 | 2,047.50 | 2,040.00 | 2,047.50 | 0 |
| 27th May 2026 (Wed) | 2,063.00 | 2,063.00 | 2,040.00 | 2,040.00 | 0 |
| 26th May 2026 (Tue) | 2,071.50 | 2,071.50 | 2,063.00 | 2,063.00 | 0 |
| 25th May 2026 (Mon) | 2,071.50 | 2,071.50 | 2,071.50 | 2,071.50 | 0 |
| 22nd May 2026 (Fri) | 2,088.50 | 2,088.50 | 2,071.50 | 2,071.50 | 0 |
| 21st May 2026 (Thu) | 2,081.50 | 2,088.50 | 2,081.50 | 2,088.50 | 0 |
| 20th May 2026 (Wed) | 2,097.50 | 2,097.50 | 2,081.50 | 2,081.50 | 0 |
| 19th May 2026 (Tue) | 2,096.50 | 2,097.50 | 2,096.50 | 2,097.50 | 0 |
| 18th May 2026 (Mon) | 2,076.50 | 2,096.50 | 2,076.50 | 2,096.50 | 0 |
| 15th May 2026 (Fri) | 2,096.00 | 2,096.00 | 2,076.50 | 2,076.50 | 0 |
| 14th May 2026 (Thu) | 2,132.00 | 2,132.00 | 2,096.00 | 2,096.00 | 0 |
| 13th May 2026 (Wed) | 2,116.50 | 2,132.00 | 2,116.50 | 2,132.00 | 0 |
| 12th May 2026 (Tue) | 2,099.50 | 2,116.50 | 2,099.50 | 2,116.50 | 0 |
| 11th May 2026 (Mon) | 2,057.50 | 2,099.50 | 2,057.50 | 2,099.50 | 0 |