| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,239.50 | 2,239.50 | 2,221.00 | 2,221.00 | 0 |
| 25th Sep 2026 (Fri) | 2,262.00 | 2,262.00 | 2,262.00 | 2,239.50 | 1 |
| 24th Sep 2026 (Thu) | 2,240.50 | 2,257.50 | 2,240.50 | 2,257.50 | 0 |
| 23rd Sep 2026 (Wed) | 2,237.50 | 2,240.50 | 2,237.50 | 2,240.50 | 0 |
| 22nd Sep 2026 (Tue) | 2,233.50 | 2,237.50 | 2,233.50 | 2,237.50 | 0 |
| 21st Sep 2026 (Mon) | 2,231.00 | 2,233.50 | 2,231.00 | 2,233.50 | 0 |
| 18th Sep 2026 (Fri) | 2,202.00 | 2,202.00 | 2,202.00 | 2,231.00 | 4 |
| 17th Sep 2026 (Thu) | 2,237.00 | 2,237.00 | 2,236.00 | 2,236.00 | 0 |
| 16th Sep 2026 (Wed) | 2,244.00 | 2,244.00 | 2,237.00 | 2,237.00 | 0 |
| 15th Sep 2026 (Tue) | 2,228.50 | 2,244.00 | 2,228.50 | 2,244.00 | 0 |
| 14th Sep 2026 (Mon) | 2,232.50 | 2,232.50 | 2,228.50 | 2,228.50 | 0 |
| 11th Sep 2026 (Fri) | 2,252.50 | 2,252.50 | 2,232.50 | 2,232.50 | 0 |
| 10th Sep 2026 (Thu) | 2,243.50 | 2,252.50 | 2,243.50 | 2,252.50 | 0 |
| 9th Sep 2026 (Wed) | 2,231.50 | 2,243.50 | 2,231.50 | 2,243.50 | 0 |
| 8th Sep 2026 (Tue) | 2,259.00 | 2,259.00 | 2,259.00 | 2,231.50 | 2 |
| 7th Sep 2026 (Mon) | 2,214.00 | 2,222.50 | 2,214.00 | 2,222.50 | 0 |
| 4th Sep 2026 (Fri) | 2,216.50 | 2,216.50 | 2,214.00 | 2,214.00 | 0 |
| 3rd Sep 2026 (Thu) | 2,223.50 | 2,223.50 | 2,216.50 | 2,216.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,214.00 | 2,223.50 | 2,214.00 | 2,223.50 | 0 |
| 1st Sep 2026 (Tue) | 2,190.00 | 2,214.00 | 2,190.00 | 2,214.00 | 0 |
| 31st Aug 2026 (Mon) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
| 28th Aug 2026 (Fri) | 2,172.50 | 2,190.00 | 2,172.50 | 2,190.00 | 0 |
| 27th Aug 2026 (Thu) | 2,161.50 | 2,172.50 | 2,161.50 | 2,172.50 | 0 |
| 26th Aug 2026 (Wed) | 2,162.50 | 2,162.50 | 2,161.50 | 2,161.50 | 0 |
| 25th Aug 2026 (Tue) | 2,172.50 | 2,172.50 | 2,162.50 | 2,162.50 | 0 |
| 24th Aug 2026 (Mon) | 2,186.00 | 2,186.00 | 2,172.50 | 2,172.50 | 0 |
| 21st Aug 2026 (Fri) | 2,174.50 | 2,186.00 | 2,174.50 | 2,186.00 | 0 |
| 20th Aug 2026 (Thu) | 2,164.50 | 2,174.50 | 2,164.50 | 2,174.50 | 0 |
| 19th Aug 2026 (Wed) | 2,145.00 | 2,164.50 | 2,145.00 | 2,164.50 | 0 |
| 18th Aug 2026 (Tue) | 2,136.50 | 2,145.00 | 2,136.50 | 2,145.00 | 0 |
| 17th Aug 2026 (Mon) | 2,115.00 | 2,136.50 | 2,115.00 | 2,136.50 | 0 |
| 14th Aug 2026 (Fri) | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0 |
| 13th Aug 2026 (Thu) | 2,120.50 | 2,120.50 | 2,115.00 | 2,115.00 | 0 |
| 12th Aug 2026 (Wed) | 2,109.00 | 2,120.50 | 2,109.00 | 2,120.50 | 0 |
| 11th Aug 2026 (Tue) | 2,140.00 | 2,140.00 | 2,140.00 | 2,109.00 | 1 |
| 10th Aug 2026 (Mon) | 2,077.50 | 2,107.50 | 2,077.50 | 2,107.50 | 0 |
| 7th Aug 2026 (Fri) | 2,055.00 | 2,077.50 | 2,055.00 | 2,077.50 | 0 |
| 6th Aug 2026 (Thu) | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 0 |
| 5th Aug 2026 (Wed) | 2,034.50 | 2,045.00 | 2,034.50 | 2,045.00 | 0 |
| 4th Aug 2026 (Tue) | 2,045.00 | 2,045.00 | 2,034.50 | 2,034.50 | 0 |
| 3rd Aug 2026 (Mon) | 2,053.00 | 2,053.00 | 2,045.00 | 2,045.00 | 0 |
| 31st Jul 2026 (Fri) | 2,050.50 | 2,053.00 | 2,050.50 | 2,053.00 | 0 |
| 30th Jul 2026 (Thu) | 2,052.00 | 2,052.00 | 2,050.50 | 2,050.50 | 0 |
| 29th Jul 2026 (Wed) | 2,031.00 | 2,052.00 | 2,031.00 | 2,052.00 | 0 |