Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp $ (CMCI) Share Price

Price $2,088.50 on 21-05-2026 at 17:25:10
Change $7.00 0.34%
Buy $2,115.00
Sell $2,062.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $1,912.00
Day's Volume: 0
Last Close: $2,088.50
Open: $2,081.50
ISIN: CH0106220491
Day's Range $0.00 - $0.00
52wk Range: $1,462.60 - $2,132.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Comp $ (CMCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1,912.00 Automatic Execution
 12:44:07 - 01-Apr-26
Sell* 5 $1,913.00 Automatic Execution
 12:43:34 - 01-Apr-26
Sell* 5 $1,913.00 Automatic Execution
 12:42:46 - 01-Apr-26
Buy* 1 $1,732.00 Automatic Execution
 08:46:01 - 03-Feb-26
Buy* 7 $1,814.00 Automatic Execution
 15:13:54 - 29-Jan-26
Buy* 3 $1,692.50 Automatic Execution
 08:02:32 - 07-Jan-26
Buy* 4 $1,692.50 Suspected BUY Trade
 08:00:10 - 07-Jan-26
Buy* 3 $1,650.50 Automatic Execution
 11:31:45 - 22-Dec-25
Sell* 1 $1,624.50 Automatic Execution
 14:12:37 - 19-Dec-25
Unknown* 0 $1,616.00 SI Trade
 14:39:20 - 06-Oct-25
See more Ubs Etc Comp $ trades

Ubs Etc Comp $ (CMCI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,097.50 2,097.50 2,081.50 2,081.50 0
19th May 2026 (Tue) 2,096.50 2,097.50 2,096.50 2,097.50 0
18th May 2026 (Mon) 2,076.50 2,096.50 2,076.50 2,096.50 0
15th May 2026 (Fri) 2,096.00 2,096.00 2,076.50 2,076.50 0
14th May 2026 (Thu) 2,132.00 2,132.00 2,096.00 2,096.00 0
13th May 2026 (Wed) 2,116.50 2,132.00 2,116.50 2,132.00 0
12th May 2026 (Tue) 2,099.50 2,116.50 2,099.50 2,116.50 0
11th May 2026 (Mon) 2,057.50 2,099.50 2,057.50 2,099.50 0
8th May 2026 (Fri) 2,034.00 2,057.50 2,034.00 2,057.50 0
7th May 2026 (Thu) 2,046.50 2,046.50 2,034.00 2,034.00 0
6th May 2026 (Wed) 2,080.00 2,080.00 2,046.50 2,046.50 0
5th May 2026 (Tue) 2,048.50 2,080.00 2,048.50 2,080.00 0
4th May 2026 (Mon) 2,048.50 2,048.50 2,048.50 2,048.50 0
1st May 2026 (Fri) 2,042.00 2,048.50 2,042.00 2,048.50 0
30th Apr 2026 (Thu) 2,040.00 2,042.00 2,040.00 2,042.00 0
29th Apr 2026 (Wed) 2,020.50 2,040.00 2,020.50 2,040.00 0
28th Apr 2026 (Tue) 2,022.25 2,022.25 2,020.50 2,020.50 0
27th Apr 2026 (Mon) 1,998.00 1,998.00 1,998.00 2,022.25 6
24th Apr 2026 (Fri) 2,009.25 2,015.25 2,009.25 2,015.25 0
23rd Apr 2026 (Thu) 2,005.50 2,009.25 2,005.50 2,009.25 0
22nd Apr 2026 (Wed) 1,984.50 2,005.50 1,984.50 2,005.50 0
21st Apr 2026 (Tue) 1,974.75 1,984.50 1,974.75 1,984.50 0
See more Ubs Etc Comp $ price history

Ubs Etc Comp $ (CMCI) Regulatory News

Date Source Headline
See more Ubs Etc Comp $ regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered