| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.92 | 25.52 | 24.92 | 25.52 | 0 |
| 17th Jul 2025 (Thu) | 24.92 | 25.365 | 24.92 | 25.365 | 0 |
| 16th Jul 2025 (Wed) | 24.92 | 25.23 | 24.92 | 25.23 | 0 |
| 15th Jul 2025 (Tue) | 24.92 | 25.185 | 24.92 | 25.185 | 0 |
| 14th Jul 2025 (Mon) | 24.92 | 25.215 | 24.92 | 25.215 | 0 |
| 11th Jul 2025 (Fri) | 24.92 | 25.3261 | 24.92 | 25.3261 | 0 |
| 10th Jul 2025 (Thu) | 24.92 | 25.1935 | 24.92 | 25.1935 | 10 |
| 9th Jul 2025 (Wed) | 24.92 | 25.22 | 24.92 | 25.22 | 0 |
| 8th Jul 2025 (Tue) | 24.92 | 24.95 | 24.92 | 25.1755 | 451 |
| 7th Jul 2025 (Mon) | 24.75 | 25.1016 | 24.75 | 25.1016 | 0 |
| 4th Jul 2025 (Fri) | 24.75 | 25.2628 | 24.75 | 25.2628 | 0 |
| 3rd Jul 2025 (Thu) | 24.75 | 25.2628 | 24.75 | 25.2628 | 0 |
| 2nd Jul 2025 (Wed) | 24.75 | 25.38 | 24.75 | 25.38 | 0 |
| 1st Jul 2025 (Tue) | 24.75 | 24.955 | 24.75 | 24.955 | 0 |
| 30th Jun 2025 (Mon) | 24.75 | 24.9595 | 24.75 | 24.9595 | 10 |
| 27th Jun 2025 (Fri) | 24.75 | 25.005 | 24.75 | 25.005 | 0 |
| 26th Jun 2025 (Thu) | 24.75 | 25.0131 | 24.75 | 25.0131 | 0 |
| 25th Jun 2025 (Wed) | 24.75 | 24.94 | 24.75 | 24.94 | 0 |
| 24th Jun 2025 (Tue) | 24.75 | 25.0192 | 24.75 | 25.0192 | 0 |
| 23rd Jun 2025 (Mon) | 24.75 | 25.4381 | 24.75 | 25.4381 | 3 |
| 20th Jun 2025 (Fri) | 24.75 | 25.9016 | 24.75 | 25.9016 | 0 |
| 19th Jun 2025 (Thu) | 24.75 | 25.8865 | 24.75 | 25.8865 | 0 |
| 18th Jun 2025 (Wed) | 24.75 | 25.8865 | 24.75 | 25.8865 | 0 |
| 17th Jun 2025 (Tue) | 24.75 | 25.817 | 24.75 | 25.817 | 0 |
| 16th Jun 2025 (Mon) | 24.75 | 25.5965 | 24.75 | 25.5965 | 0 |
| 13th Jun 2025 (Fri) | 24.75 | 25.4691 | 24.75 | 25.4691 | 0 |
| 12th Jun 2025 (Thu) | 24.75 | 25.1178 | 24.75 | 25.1178 | 0 |
| 11th Jun 2025 (Wed) | 24.75 | 25.0939 | 24.75 | 25.0939 | 0 |
| 10th Jun 2025 (Tue) | 24.75 | 24.91 | 24.75 | 24.91 | 0 |
| 9th Jun 2025 (Mon) | 24.75 | 25.01 | 24.75 | 25.01 | 0 |
| 6th Jun 2025 (Fri) | 24.75 | 24.95 | 24.75 | 24.95 | 0 |
| 5th Jun 2025 (Thu) | 24.75 | 24.8319 | 24.75 | 24.8319 | 0 |
| 4th Jun 2025 (Wed) | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 3rd Jun 2025 (Tue) | 24.75 | 24.76 | 24.75 | 24.76 | 0 |
| 2nd Jun 2025 (Mon) | 24.75 | 24.75 | 24.6715 | 24.6715 | 100 |
| 30th May 2025 (Fri) | 24.75 | 24.75 | 24.323 | 24.323 | 0 |
| 29th May 2025 (Thu) | 24.75 | 24.75 | 24.4384 | 24.4384 | 2 |
| 28th May 2025 (Wed) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 27th May 2025 (Tue) | 24.8669 | 24.8669 | 24.8669 | 24.8669 | 0 |
| 26th May 2025 (Mon) | 24.8669 | 24.8669 | 24.8669 | 24.8669 | 0 |
| 24th May 2025 (Sat) | 24.8109 | 24.8669 | 24.8109 | 24.8669 | 0 |
| 23rd May 2025 (Fri) | 24.8109 | 24.8109 | 24.8109 | 24.8109 | 0 |
| 22nd May 2025 (Thu) | 24.875 | 24.875 | 24.875 | 24.875 | 0 |
| 21st May 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 1 |