| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.69 | 27.69 | 25.415 | 25.415 | 0 |
| 18th Sep 2025 (Thu) | 27.69 | 27.69 | 25.5415 | 25.5415 | 5 |
| 17th Sep 2025 (Wed) | 27.69 | 27.69 | 25.635 | 25.635 | 0 |
| 16th Sep 2025 (Tue) | 27.69 | 27.69 | 25.925 | 25.925 | 0 |
| 15th Sep 2025 (Mon) | 27.69 | 27.69 | 25.795 | 25.795 | 0 |
| 12th Sep 2025 (Fri) | 27.69 | 27.69 | 25.585 | 25.585 | 0 |
| 11th Sep 2025 (Thu) | 27.69 | 27.69 | 25.4805 | 25.4805 | 88 |
| 10th Sep 2025 (Wed) | 27.69 | 27.69 | 25.505 | 25.505 | 0 |
| 9th Sep 2025 (Tue) | 27.69 | 27.69 | 25.3847 | 25.3847 | 0 |
| 8th Sep 2025 (Mon) | 27.69 | 27.69 | 25.365 | 25.365 | 22 |
| 5th Sep 2025 (Fri) | 27.69 | 27.69 | 25.2088 | 25.2088 | 1 |
| 4th Sep 2025 (Thu) | 27.69 | 27.69 | 25.3338 | 25.3338 | 0 |
| 3rd Sep 2025 (Wed) | 27.69 | 27.69 | 25.51 | 25.51 | 0 |
| 2nd Sep 2025 (Tue) | 27.69 | 27.69 | 25.77 | 25.662 | 204 |
| 1st Sep 2025 (Mon) | 24.92 | 25.4346 | 24.92 | 25.4346 | 0 |
| 29th Aug 2025 (Fri) | 24.92 | 25.4346 | 24.92 | 25.4346 | 0 |
| 28th Aug 2025 (Thu) | 24.92 | 25.3698 | 24.92 | 25.3698 | 0 |
| 27th Aug 2025 (Wed) | 24.92 | 25.26 | 24.92 | 25.26 | 20 |
| 26th Aug 2025 (Tue) | 24.92 | 25.295 | 24.92 | 25.295 | 0 |
| 25th Aug 2025 (Mon) | 24.92 | 25.391 | 24.92 | 25.391 | 99 |
| 22nd Aug 2025 (Fri) | 24.92 | 25.33 | 24.92 | 25.33 | 0 |
| 21st Aug 2025 (Thu) | 24.92 | 25.205 | 24.92 | 25.205 | 0 |
| 20th Aug 2025 (Wed) | 24.92 | 25.085 | 24.92 | 25.085 | 0 |
| 19th Aug 2025 (Tue) | 24.92 | 24.92 | 24.90 | 24.90 | 0 |
| 18th Aug 2025 (Mon) | 24.92 | 25.02 | 24.92 | 25.02 | 0 |
| 15th Aug 2025 (Fri) | 24.92 | 25.019 | 24.92 | 25.019 | 0 |
| 14th Aug 2025 (Thu) | 24.92 | 25.02 | 24.92 | 25.02 | 0 |
| 13th Aug 2025 (Wed) | 24.92 | 24.99 | 24.92 | 24.99 | 0 |
| 12th Aug 2025 (Tue) | 24.92 | 25.05 | 24.92 | 25.05 | 0 |
| 11th Aug 2025 (Mon) | 24.92 | 25.0201 | 24.92 | 25.0201 | 2 |
| 8th Aug 2025 (Fri) | 24.92 | 24.92 | 24.91 | 24.91 | 0 |
| 7th Aug 2025 (Thu) | 24.92 | 24.92 | 24.9075 | 24.9075 | 0 |
| 6th Aug 2025 (Wed) | 24.92 | 24.92 | 24.83 | 24.83 | 4 |
| 5th Aug 2025 (Tue) | 24.92 | 24.92 | 24.805 | 24.805 | 0 |
| 4th Aug 2025 (Mon) | 24.92 | 24.925 | 24.92 | 24.925 | 0 |
| 1st Aug 2025 (Fri) | 24.92 | 24.92 | 24.8894 | 24.8894 | 1 |
| 31st Jul 2025 (Thu) | 24.92 | 25.1389 | 24.92 | 25.1389 | 0 |
| 30th Jul 2025 (Wed) | 24.92 | 25.3394 | 24.92 | 25.3394 | 0 |
| 29th Jul 2025 (Tue) | 24.92 | 25.609 | 24.92 | 25.609 | 0 |
| 28th Jul 2025 (Mon) | 24.92 | 25.455 | 24.92 | 25.455 | 1 |
| 25th Jul 2025 (Fri) | 24.92 | 25.3402 | 24.92 | 25.3402 | 0 |
| 24th Jul 2025 (Thu) | 24.92 | 25.5622 | 24.92 | 25.5622 | 0 |
| 23rd Jul 2025 (Wed) | 24.92 | 25.5208 | 24.92 | 25.5208 | 0 |
| 22nd Jul 2025 (Tue) | 24.92 | 25.555 | 24.92 | 25.555 | 0 |