| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.50 | 25.0793 | 24.50 | 25.0793 | 0 |
| 5th Feb 2026 (Thu) | 24.50 | 24.8836 | 24.50 | 24.8836 | 5 |
| 4th Feb 2026 (Wed) | 24.50 | 25.1374 | 24.50 | 25.1374 | 0 |
| 3rd Feb 2026 (Tue) | 24.50 | 25.2125 | 24.50 | 25.2125 | 0 |
| 2nd Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.6587 | 190 |
| 30th Jan 2026 (Fri) | 25.33 | 25.347 | 25.33 | 25.347 | 0 |
| 29th Jan 2026 (Thu) | 25.33 | 25.9646 | 25.33 | 25.9646 | 0 |
| 28th Jan 2026 (Wed) | 25.33 | 25.4171 | 25.33 | 25.4171 | 4 |
| 27th Jan 2026 (Tue) | 25.33 | 25.4171 | 25.33 | 25.4171 | 0 |
| 26th Jan 2026 (Mon) | 25.33 | 25.33 | 25.26 | 25.173 | 100 |
| 23rd Jan 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.119 | 2 |
| 22nd Jan 2026 (Thu) | 24.53 | 24.7957 | 24.53 | 24.7957 | 0 |
| 21st Jan 2026 (Wed) | 24.53 | 24.8258 | 24.53 | 24.8258 | 0 |
| 20th Jan 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.60 | 100 |
| 19th Jan 2026 (Mon) | 24.61 | 24.61 | 24.5152 | 24.5152 | 105 |
| 16th Jan 2026 (Fri) | 24.61 | 24.61 | 24.5152 | 24.5152 | 105 |
| 15th Jan 2026 (Thu) | 24.61 | 24.61 | 24.5506 | 24.5506 | 0 |
| 14th Jan 2026 (Wed) | 24.61 | 24.7742 | 24.61 | 24.7742 | 1 |
| 13th Jan 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.5947 | 101 |
| 12th Jan 2026 (Mon) | 24.15 | 24.5947 | 24.15 | 24.5947 | 1 |
| 9th Jan 2026 (Fri) | 24.15 | 24.415 | 24.15 | 24.415 | 44 |
| 8th Jan 2026 (Thu) | 24.15 | 24.15 | 24.13 | 24.3917 | 306 |
| 7th Jan 2026 (Wed) | 24.27 | 24.27 | 24.205 | 24.205 | 0 |
| 6th Jan 2026 (Tue) | 24.27 | 24.42 | 24.27 | 24.42 | 79 |
| 5th Jan 2026 (Mon) | 24.27 | 24.375 | 24.27 | 24.375 | 0 |
| 2nd Jan 2026 (Fri) | 24.27 | 24.27 | 23.9406 | 23.9406 | 203 |
| 1st Jan 2026 (Thu) | 24.27 | 24.27 | 23.9705 | 23.9705 | 66 |
| 31st Dec 2025 (Wed) | 24.27 | 24.27 | 23.9705 | 23.9705 | 66 |
| 30th Dec 2025 (Tue) | 24.27 | 24.27 | 24.269 | 24.16 | 412 |
| 29th Dec 2025 (Mon) | 26.03 | 26.35 | 26.03 | 26.35 | 0 |
| 26th Dec 2025 (Fri) | 26.03 | 26.03 | 26.03 | 26.4526 | 255 |
| 25th Dec 2025 (Thu) | 26.10 | 26.4278 | 26.10 | 26.4278 | 0 |
| 24th Dec 2025 (Wed) | 26.10 | 26.4278 | 26.10 | 26.4278 | 0 |
| 23rd Dec 2025 (Tue) | 26.10 | 26.3729 | 26.10 | 26.3729 | 172 |
| 22nd Dec 2025 (Mon) | 26.10 | 26.155 | 26.10 | 26.155 | 0 |
| 19th Dec 2025 (Fri) | 26.10 | 26.10 | 25.9039 | 25.9039 | 0 |
| 18th Dec 2025 (Thu) | 26.10 | 26.10 | 25.735 | 25.735 | 0 |
| 17th Dec 2025 (Wed) | 26.10 | 26.10 | 25.8559 | 25.8559 | 0 |
| 16th Dec 2025 (Tue) | 26.10 | 26.10 | 25.605 | 25.605 | 5 |
| 15th Dec 2025 (Mon) | 26.10 | 26.10 | 25.885 | 25.885 | 0 |
| 12th Dec 2025 (Fri) | 26.10 | 26.10 | 26.00 | 26.00 | 0 |
| 11th Dec 2025 (Thu) | 26.10 | 26.3312 | 26.10 | 26.3312 | 0 |
| 10th Dec 2025 (Wed) | 26.10 | 26.2119 | 26.10 | 26.2119 | 0 |
| 9th Dec 2025 (Tue) | 26.10 | 26.10 | 26.0182 | 26.0182 | 0 |
| 8th Dec 2025 (Mon) | 26.10 | 26.14 | 26.10 | 26.14 | 100 |