| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.10 | 26.10 | 25.605 | 25.605 | 5 |
| 15th Dec 2025 (Mon) | 26.10 | 26.10 | 25.885 | 25.885 | 0 |
| 12th Dec 2025 (Fri) | 26.10 | 26.10 | 26.00 | 26.00 | 0 |
| 11th Dec 2025 (Thu) | 26.10 | 26.3312 | 26.10 | 26.3312 | 0 |
| 10th Dec 2025 (Wed) | 26.10 | 26.2119 | 26.10 | 26.2119 | 0 |
| 9th Dec 2025 (Tue) | 26.10 | 26.10 | 26.0182 | 26.0182 | 0 |
| 8th Dec 2025 (Mon) | 26.10 | 26.14 | 26.10 | 26.14 | 100 |
| 5th Dec 2025 (Fri) | 26.10 | 26.3636 | 26.10 | 26.3636 | 37 |
| 4th Dec 2025 (Thu) | 26.10 | 26.2199 | 26.10 | 26.2199 | 0 |
| 3rd Dec 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.165 | 0 |
| 2nd Dec 2025 (Tue) | 26.05 | 26.05 | 25.995 | 25.995 | 0 |
| 1st Dec 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.0406 | 113 |
| 28th Nov 2025 (Fri) | 26.10 | 26.10 | 26.02 | 26.02 | 4 |
| 27th Nov 2025 (Thu) | 26.10 | 26.10 | 25.885 | 25.885 | 0 |
| 26th Nov 2025 (Wed) | 26.10 | 26.10 | 25.885 | 25.885 | 0 |
| 25th Nov 2025 (Tue) | 26.10 | 26.10 | 25.615 | 25.615 | 0 |
| 24th Nov 2025 (Mon) | 26.10 | 26.10 | 25.688 | 25.688 | 0 |
| 21st Nov 2025 (Fri) | 26.10 | 26.10 | 25.58 | 25.58 | 0 |
| 20th Nov 2025 (Thu) | 26.10 | 26.10 | 25.85 | 25.85 | 0 |
| 19th Nov 2025 (Wed) | 26.10 | 26.10 | 25.85 | 25.85 | 0 |
| 18th Nov 2025 (Tue) | 26.10 | 26.10 | 26.02 | 26.02 | 0 |
| 17th Nov 2025 (Mon) | 26.10 | 26.10 | 25.965 | 25.965 | 3 |
| 14th Nov 2025 (Fri) | 26.10 | 26.10 | 25.984 | 25.984 | 0 |
| 13th Nov 2025 (Thu) | 26.10 | 26.10 | 26.10 | 25.9825 | 3,700 |
| 12th Nov 2025 (Wed) | 26.04 | 26.04 | 26.03 | 26.03 | 0 |
| 11th Nov 2025 (Tue) | 26.04 | 26.275 | 26.04 | 26.275 | 0 |
| 10th Nov 2025 (Mon) | 26.04 | 26.165 | 26.04 | 26.165 | 0 |
| 7th Nov 2025 (Fri) | 26.04 | 26.04 | 25.8506 | 25.8506 | 1 |
| 6th Nov 2025 (Thu) | 26.04 | 26.04 | 25.815 | 25.815 | 0 |
| 5th Nov 2025 (Wed) | 26.04 | 26.04 | 25.9015 | 25.9015 | 0 |
| 4th Nov 2025 (Tue) | 27.69 | 27.69 | 26.165 | 26.165 | 0 |
| 3rd Nov 2025 (Mon) | 27.69 | 27.69 | 26.165 | 26.165 | 0 |
| 31st Oct 2025 (Fri) | 27.69 | 27.69 | 25.9753 | 25.9753 | 0 |
| 30th Oct 2025 (Thu) | 27.69 | 27.69 | 25.865 | 25.865 | 38 |
| 29th Oct 2025 (Wed) | 27.69 | 27.69 | 25.9051 | 25.9051 | 7 |
| 28th Oct 2025 (Tue) | 27.69 | 27.69 | 25.805 | 25.805 | 0 |
| 27th Oct 2025 (Mon) | 27.69 | 27.69 | 25.915 | 25.915 | 2 |
| 24th Oct 2025 (Fri) | 27.69 | 27.69 | 25.93 | 25.93 | 0 |
| 23rd Oct 2025 (Thu) | 27.69 | 27.69 | 25.945 | 25.945 | 0 |
| 22nd Oct 2025 (Wed) | 27.69 | 27.69 | 25.7005 | 25.7005 | 0 |
| 21st Oct 2025 (Tue) | 27.69 | 27.69 | 25.435 | 25.435 | 27 |
| 20th Oct 2025 (Mon) | 27.69 | 27.69 | 25.6372 | 25.6372 | 0 |
| 17th Oct 2025 (Fri) | 27.69 | 27.69 | 25.415 | 25.415 | 18 |