| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.63 | 27.8738 | 27.63 | 27.8738 | 0 |
| 2nd Apr 2026 (Thu) | 27.63 | 27.8738 | 27.63 | 27.8738 | 0 |
| 1st Apr 2026 (Wed) | 27.63 | 27.63 | 27.63 | 27.803 | 253 |
| 31st Mar 2026 (Tue) | 28.01 | 28.01 | 28.01 | 27.9781 | 247 |
| 30th Mar 2026 (Mon) | 28.21 | 28.21 | 28.1921 | 28.1921 | 2 |
| 27th Mar 2026 (Fri) | 28.21 | 28.21 | 27.82 | 27.9982 | 500 |
| 26th Mar 2026 (Thu) | 27.20 | 27.7011 | 27.20 | 27.7011 | 0 |
| 25th Mar 2026 (Wed) | 27.20 | 27.37 | 27.20 | 27.5425 | 106 |
| 24th Mar 2026 (Tue) | 27.63 | 27.63 | 27.38 | 27.5474 | 450 |
| 23rd Mar 2026 (Mon) | 27.898 | 27.898 | 27.898 | 27.2471 | 104 |
| 20th Mar 2026 (Fri) | 27.88 | 27.898 | 27.88 | 27.898 | 0 |
| 19th Mar 2026 (Thu) | 27.88 | 27.88 | 27.88 | 27.835 | 128 |
| 18th Mar 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.9825 | 102 |
| 17th Mar 2026 (Tue) | 27.40 | 27.7737 | 27.40 | 27.7737 | 6 |
| 16th Mar 2026 (Mon) | 27.40 | 27.40 | 27.40 | 27.5033 | 100 |
| 13th Mar 2026 (Fri) | 27.85 | 27.85 | 27.85 | 27.7253 | 103 |
| 12th Mar 2026 (Thu) | 27.95 | 27.97 | 27.90 | 27.9312 | 0 |
| 11th Mar 2026 (Wed) | 24.50 | 27.4907 | 24.50 | 27.4907 | 0 |
| 10th Mar 2026 (Tue) | 24.50 | 27.1446 | 24.50 | 27.1446 | 0 |
| 9th Mar 2026 (Mon) | 24.50 | 26.9069 | 24.50 | 26.9069 | 25 |
| 6th Mar 2026 (Fri) | 24.50 | 27.0241 | 24.50 | 27.0241 | 0 |
| 5th Mar 2026 (Thu) | 24.50 | 26.4336 | 24.50 | 26.4336 | 0 |
| 4th Mar 2026 (Wed) | 24.50 | 26.1757 | 24.50 | 26.1757 | 0 |
| 3rd Mar 2026 (Tue) | 24.50 | 26.0619 | 24.50 | 26.0619 | 0 |
| 2nd Mar 2026 (Mon) | 24.50 | 26.1002 | 24.50 | 26.1002 | 0 |
| 27th Feb 2026 (Fri) | 24.50 | 25.7606 | 24.50 | 25.7606 | 4 |
| 26th Feb 2026 (Thu) | 24.50 | 25.595 | 24.50 | 25.595 | 0 |
| 25th Feb 2026 (Wed) | 24.50 | 25.6275 | 24.50 | 25.6275 | 0 |
| 24th Feb 2026 (Tue) | 24.50 | 25.5547 | 24.50 | 25.5547 | 0 |
| 23rd Feb 2026 (Mon) | 24.50 | 25.447 | 24.50 | 25.447 | 0 |
| 20th Feb 2026 (Fri) | 24.50 | 25.4141 | 24.50 | 25.4141 | 0 |
| 19th Feb 2026 (Thu) | 24.50 | 25.255 | 24.50 | 25.255 | 0 |
| 18th Feb 2026 (Wed) | 24.50 | 25.1354 | 24.50 | 25.1354 | 0 |
| 17th Feb 2026 (Tue) | 24.50 | 24.68 | 24.50 | 24.68 | 1 |
| 16th Feb 2026 (Mon) | 24.50 | 24.907 | 24.50 | 24.907 | 0 |
| 13th Feb 2026 (Fri) | 24.50 | 24.907 | 24.50 | 24.907 | 0 |
| 12th Feb 2026 (Thu) | 24.50 | 24.928 | 24.50 | 24.928 | 0 |
| 11th Feb 2026 (Wed) | 24.50 | 25.3452 | 24.50 | 25.3452 | 0 |
| 10th Feb 2026 (Tue) | 24.50 | 25.164 | 24.50 | 25.164 | 0 |
| 9th Feb 2026 (Mon) | 24.50 | 25.2699 | 24.50 | 25.2699 | 6 |
| 6th Feb 2026 (Fri) | 24.50 | 25.0793 | 24.50 | 25.0793 | 0 |