| Price | $70.715 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.43 -0.6% |
| Buy | $73.42 |
| Sell | $70.50 |
| Last Trade: | Sell 10.00 at $70.72 |
| Day's Volume: | 55,243 |
| Last Close: | $70.70 |
| Open: | $70.02 |
| ISIN: | US2017231034 |
| Day's Range | $69.88 - $71.65 |
| 52wk Range: | $43.21 - $84.87 |
| Market Capitalisation: | $7.77b |
| VWAP: | $70.85492 |
| Shares in Issue: | 110.89m |
Commercial Meta (CMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $70.72 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 98 | $70.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $70.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 47 | $70.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 17 | $70.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 54 | $70.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 14 | $70.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 24 | $70.76 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 34 | $70.76 | Automatic Execution |
15:54:00 - 21-May-26 |
