| Price | $64.50 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.20 -1.83% |
| Buy | $68.47 |
| Sell | $63.00 |
| Last Trade: | Unknown 20.00 at $64.51 |
| Day's Volume: | 92,240 |
| Last Close: | $64.49 |
| Open: | $64.20 |
| ISIN: | US2017231034 |
| Day's Range | $64.19 - $65.69 |
| 52wk Range: | $53.11 - $84.53 |
| Market Capitalisation: | $7.27b |
| VWAP: | $64.76453 |
| Shares in Issue: | 110.62m |
Commercial Meta (CMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $64.51 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 55 | $64.50 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $64.50 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 22 | $64.47 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 56 | $64.47 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 17 | $64.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 10 | $64.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
