| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $70.72 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 98 | $70.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $70.75 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 47 | $70.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 17 | $70.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 54 | $70.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 14 | $70.77 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 24 | $70.76 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 34 | $70.76 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $70.77 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $70.77 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $70.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 8 | $70.80 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 9 | $70.815 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 31 | $70.80 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 9 | $70.80 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 31 | $70.80 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 80 | $70.87 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 19 | $70.87 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 10 | $70.85 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 3 | $70.85 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 1 | $70.87 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 50 | $70.86 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 25 | $70.86 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 10 | $70.86 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 4 | $70.85 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 94 | $70.85 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 99 | $70.86 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 2 | $70.88 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 2 | $70.88 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $70.885 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 11 | $70.89 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 6 | $70.89 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 6 | $70.88 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 49 | $70.85 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 23 | $70.85 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 6 | $70.87 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 10 | $70.88 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 94 | $70.90 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 100 | $70.89 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 90 | $70.88 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 4 | $70.92 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 20 | $70.93 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 38 | $70.94 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 8 | $70.94 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $70.96 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 30 | $71.00 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 22 | $70.99 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 78 | $70.99 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 32 | $70.97 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 68 | $70.97 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 32 | $70.97 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 3 | $70.96 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 4 | $70.96 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 125 | $70.94 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 27 | $70.925 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 2 | $70.93 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 45 | $70.91 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 4 | $70.91 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 2 | $70.93 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 73 | $70.925 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 10 | $70.92 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 7 | $70.92 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 3 | $70.92 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 100 | $70.925 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 138 | $70.94 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 5 | $70.92 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $70.92 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 25 | $70.96 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 25 | $70.96 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 50 | $70.96 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 50 | $70.96 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 59 | $70.93 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 41 | $70.93 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 31 | $70.93 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 50 | $70.965 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 25 | $70.96 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 50 | $70.965 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 80 | $70.93 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 20 | $70.93 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 103 | $70.97 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 142 | $70.94 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 99 | $70.88 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 10 | $70.915 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 50 | $70.92 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 45 | $70.92 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 6 | $70.90 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 5 | $70.89 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 5 | $70.89 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 24 | $70.89 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 3 | $70.85 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 2 | $70.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 5 | $70.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 9 | $70.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 4 | $70.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 5 | $70.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 5 | $70.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 3 | $70.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Unknown* | 5 | $70.87 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 5 | $70.87 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 5 | $70.87 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 3 | $70.87 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 2 | $70.85 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 9 | $71.13 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 55 | $71.11 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 124 | $71.10 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 49 | $71.10 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 2 | $71.09 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 177 | $71.06 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 47 | $71.035 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 100 | $71.035 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 2 | $71.04 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 4 | $71.04 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 47 | $71.01 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 56 | $71.05 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 44 | $71.05 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 10 | $71.09 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 10 | $71.15 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 10 | $71.14 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 27 | $71.05 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 8 | $71.10 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 2 | $71.10 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 10 | $71.11 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 5 | $71.17 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 5 | $71.19 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 54 | $71.20 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 46 | $71.20 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 15 | $71.24 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 25 | $71.22 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 10 | $71.23 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 4 | $71.23 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 5 | $71.24 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 6 | $71.25 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 81 | $71.25 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 2 | $71.25 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 6 | $71.27 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 10 | $71.27 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 3 | $71.27 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 5 | $71.28 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 78 | $71.31 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 70 | $71.31 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 81 | $71.31 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 54 | $71.31 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 169 | $71.30 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 82 | $71.30 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 196 | $71.30 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 97 | $71.30 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 3 | $71.28 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 11 | $71.30 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 5 | $71.30 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 36 | $71.30 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 2 | $71.28 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 2 | $71.28 | Automatic Execution |
15:15:41 - 21-May-26 |
| Sell* | 24 | $71.24 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 10 | $71.24 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 19 | $71.24 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 10 | $71.22 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 40 | $71.15 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 8 | $71.15 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 92 | $71.15 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $71.20 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 91 | $71.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 35 | $71.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 30 | $71.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 42 | $71.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 28 | $71.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 50 | $71.32 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 59 | $71.38 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 41 | $71.38 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 146 | $71.38 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $71.38 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 41 | $71.36 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 70 | $71.34 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 72 | $71.33 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 28 | $71.33 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 50 | $71.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $71.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 15 | $71.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $71.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 21 | $71.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $71.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 51 | $71.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $71.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $71.47 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 1 | $71.45 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 4 | $71.40 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 40 | $71.39 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 6 | $71.37 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 54 | $71.45 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 40 | $71.44 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 1 | $71.63 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 200 | $71.63 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 42 | $71.63 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 126 | $71.63 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 150 | $71.65 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 11 | $71.65 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 10 | $71.63 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 10 | $71.62 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 2 | $71.62 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 32 | $71.62 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 126 | $71.59 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 5 | $71.57 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 10 | $71.55 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 4 | $71.41 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $71.41 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 8 | $71.335 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $71.31 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 2 | $71.31 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 2 | $71.31 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 50 | $71.25 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 25 | $71.25 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 50 | $71.25 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 25 | $71.25 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 5 | $71.26 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 5 | $71.27 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 38 | $71.28 | Automatic Execution |
14:17:28 - 21-May-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 43 | $71.51 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 43 | $71.50 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 5 | $71.57 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 2 | $71.57 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 20 | $71.57 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $71.54 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 5 | $71.49 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 3 | $71.48 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 5 | $71.49 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 3 | $71.49 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 50 | $71.165 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 50 | $71.165 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 50 | $71.165 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 50 | $71.165 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 50 | $71.165 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 10 | $71.17 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $71.15 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 13 | $71.15 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $71.15 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $71.15 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 4 | $71.03 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 36 | $71.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 48 | $71.09 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 84 | $71.09 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 84 | $71.09 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 84 | $71.09 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 82 | $71.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 18 | $71.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $71.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 82 | $71.09 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $71.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $71.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 3 | $71.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $71.08 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 18 | $71.09 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 63 | $71.14 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 28 | $71.14 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 9 | $71.14 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 168 | $71.14 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $71.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 28 | $71.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $71.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $70.86 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $70.88 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 40 | $70.73 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 2 | $70.56 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 14 | $70.56 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 2 | $70.56 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 2 | $70.56 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 10 | $70.57 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 15 | $70.53 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 25 | $70.53 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 63 | $70.49 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $70.48 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $70.44 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 3 | $70.39 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 11 | $70.39 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 15 | $70.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 2 | $70.58 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 39 | $70.58 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 29 | $70.58 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 32 | $70.58 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 18 | $70.58 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 15 | $70.58 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 3 | $70.58 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 42 | $70.59 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 110 | $70.59 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 2 | $70.74 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 1 | $70.74 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 50 | $70.65 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 50 | $70.66 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 75 | $70.65 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 25 | $70.64 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 5 | $70.64 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 32 | $70.63 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 32 | $70.62 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 32 | $70.62 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 9 | $70.63 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 2 | $70.50 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 14 | $70.52 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 50 | $70.52 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 25 | $70.53 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 4 | $70.53 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 4 | $70.53 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 2 | $70.53 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $70.53 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 5 | $70.60 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 126 | $70.60 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 20 | $70.62 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 4 | $70.74 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $70.67 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 5 | $70.74 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 50 | $70.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $70.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $70.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 5 | $70.45 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 75 | $70.90 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 12 | $70.90 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $70.91 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 12 | $70.90 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 3 | $70.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 25 | $70.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 72 | $70.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 96 | $70.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 4 | $70.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 36 | $70.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 50 | $70.81 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $70.70 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 15 | $70.70 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 12 | $70.74 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $70.76 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 6 | $70.78 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 2 | $70.78 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 4 | $70.79 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 6 | $70.30 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $70.17 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 5 | $70.10 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 84 | $70.17 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 25 | $70.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $70.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $70.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $70.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $70.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
09:29:59 - 21-May-26 |