| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $64.51 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 55 | $64.50 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $64.50 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 22 | $64.47 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 56 | $64.47 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 17 | $64.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 10 | $64.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 73 | $64.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 77 | $64.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 40 | $64.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 269 | $64.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 3 | $64.47 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 24 | $64.47 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 12 | $64.47 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 21 | $64.47 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 27 | $64.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 77 | $64.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 12 | $64.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 40 | $64.48 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 55 | $64.48 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 40 | $64.48 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 159 | $64.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 47 | $64.51 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 7 | $64.49 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 10 | $64.59 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $64.55 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 15 | $64.55 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 162 | $64.55 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 139 | $64.55 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 85 | $64.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 16 | $64.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 25 | $64.505 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 25 | $64.505 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $64.505 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $64.505 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $64.505 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 28 | $64.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 72 | $64.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $64.515 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 16 | $64.515 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 9 | $64.515 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 8 | $64.51 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 10 | $64.51 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 8 | $64.49 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 20 | $64.51 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 200 | $64.51 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 10 | $64.51 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 2 | $64.51 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 50 | $64.51 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 2 | $64.495 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 52 | $64.50 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 3 | $64.50 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 48 | $64.50 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 177 | $64.52 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 18 | $64.59 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 15 | $64.59 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 25 | $64.59 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 3 | $64.56 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 86 | $64.56 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 20 | $64.57 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 20 | $64.56 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 4 | $64.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 25 | $64.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 25 | $64.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 4 | $64.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 29 | $64.52 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 48 | $64.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 8 | $64.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 6 | $64.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 3 | $64.58 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 7 | $64.58 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 50 | $64.55 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 50 | $64.56 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 50 | $64.55 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 50 | $64.57 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 3 | $64.56 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 4 | $64.56 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 2 | $64.56 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $64.61 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $64.61 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 7 | $64.65 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 36 | $64.65 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 29 | $64.65 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $64.66 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 259 | $64.68 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 4 | $64.695 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 8 | $64.68 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 7 | $64.68 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 17 | $64.67 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 20 | $64.69 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 173 | $64.71 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $64.72 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 140 | $64.72 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 83 | $64.72 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 5 | $64.72 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 54 | $64.72 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 88 | $64.71 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 2 | $64.71 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 20 | $64.71 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 83 | $64.72 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $64.72 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 93 | $64.72 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 15 | $64.71 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $64.71 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $64.71 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 58 | $64.70 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 58 | $64.45 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 19 | $64.45 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 229 | $64.45 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 15 | $64.44 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 9 | $64.44 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 3 | $64.44 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 7 | $64.43 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 25 | $64.39 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 145 | $64.40 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 10 | $64.40 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $64.425 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 6 | $64.41 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 7 | $64.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 11 | $64.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 80 | $64.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $64.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $64.39 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 10 | $64.39 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 5 | $64.39 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 10 | $64.37 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 51 | $64.37 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 12 | $64.34 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 200 | $64.35 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 2 | $64.35 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 18 | $64.35 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 10 | $64.36 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 5 | $64.36 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 6 | $64.36 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 20 | $64.33 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 59 | $64.33 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 141 | $64.33 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 13 | $64.33 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 2 | $64.33 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 20 | $64.30 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 162 | $64.29 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 5 | $64.29 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 117 | $64.29 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 26 | $64.29 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 15 | $64.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $64.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $64.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $64.26 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 4 | $64.25 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 5 | $64.25 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 63 | $64.22 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 67 | $64.24 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 33 | $64.23 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 10 | $64.23 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 80 | $64.19 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 2 | $64.19 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 2 | $64.18 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 2 | $64.18 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 9 | $64.56 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $64.57 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 2 | $64.57 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 2 | $64.60 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 200 | $64.62 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 5 | $64.62 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 5 | $64.63 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 23 | $64.63 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 18 | $64.63 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 82 | $64.63 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 15 | $64.60 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 75 | $64.60 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 25 | $64.60 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 12 | $64.59 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $64.59 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 10 | $64.63 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $64.63 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 50 | $64.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $64.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $64.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $64.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $64.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $64.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $64.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $64.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 23 | $64.68 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 35 | $64.67 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 49 | $64.67 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 36 | $64.67 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 51 | $64.67 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 43 | $64.67 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 12 | $64.67 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 45 | $64.67 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 29 | $64.67 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 31 | $64.67 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 140 | $64.67 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Unknown* | 18 | $64.65 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 2 | $64.65 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 2 | $64.65 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $64.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 2 | $64.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 57 | $64.69 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $64.68 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 61 | $64.68 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $64.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $64.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $64.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 78 | $64.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $64.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $64.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 43 | $64.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 19 | $64.75 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 6 | $64.72 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 33 | $64.72 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 21 | $64.72 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 26 | $64.71 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 43 | $64.72 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 2 | $64.72 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 25 | $64.72 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 20 | $64.66 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 43 | $64.64 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 57 | $64.64 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 200 | $64.64 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 10 | $64.65 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 2 | $64.67 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 9 | $64.67 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 4 | $64.66 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 28 | $64.64 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 16 | $64.73 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 3 | $64.73 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 13 | $64.73 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 40 | $64.73 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 10 | $64.73 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 40 | $64.73 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 40 | $64.73 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 100 | $64.715 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 100 | $64.715 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 62 | $64.71 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 62 | $64.70 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 75 | $64.70 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 25 | $64.70 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 75 | $64.71 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 25 | $64.71 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 100 | $64.70 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 10 | $64.70 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 48 | $64.73 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 110 | $64.75 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 34 | $64.75 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 99 | $64.74 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 11 | $64.74 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 2 | $64.74 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 2 | $64.73 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $64.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 2 | $64.72 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 47 | $64.72 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 7 | $64.71 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 3 | $64.70 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 55 | $64.70 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 10 | $64.69 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 24 | $64.75 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 25 | $64.75 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 50 | $64.75 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 40 | $64.75 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 2 | $64.75 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 61 | $64.75 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 2 | $64.73 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 8 | $64.73 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 9 | $64.72 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 3 | $64.72 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 6 | $64.68 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 2 | $64.67 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 11 | $64.64 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 265 | $64.64 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 58 | $64.64 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 6 | $64.66 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 8 | $64.97 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 78 | $65.06 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 22 | $65.06 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $65.27 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 5 | $65.27 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 4 | $65.25 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 5 | $65.20 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 11 | $65.16 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 12 | $65.15 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 18 | $65.15 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 8 | $64.94 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 6 | $64.91 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 45 | $64.90 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 5 | $64.90 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 42 | $64.86 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 6 | $64.84 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 40 | $64.94 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 4 | $64.97 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 4 | $64.99 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 9 | $65.06 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 4 | $65.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $65.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $65.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $65.22 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 52 | $65.21 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $65.21 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 66 | $65.21 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $65.20 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $65.18 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 39 | $65.12 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $65.12 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 7 | $65.12 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 80 | $65.04 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $65.06 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $65.115 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 7 | $65.07 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 20 | $65.17 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 31 | $65.18 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $65.07 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $65.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $65.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $65.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $65.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $65.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $65.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 73 | $65.02 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $65.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $64.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 69 | $64.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 97 | $64.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $64.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 66 | $64.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $64.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $64.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 65 | $64.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $64.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $64.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $64.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $64.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 60 | $64.79 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $64.78 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 5 | $64.77 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 8 | $64.75 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 8 | $64.79 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 8 | $64.79 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 40 | $64.84 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 56 | $64.84 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 40 | $64.84 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 14 | $64.84 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 4 | $64.83 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 52 | $64.83 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 10 | $64.83 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 8 | $64.78 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 8 | $64.78 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 8 | $64.80 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 8 | $64.80 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 5 | $64.80 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 8 | $64.81 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 2 | $64.81 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 4 | $64.81 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 40 | $64.82 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 6 | $64.82 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 2 | $64.81 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 58 | $64.87 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 2 | $64.86 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 8 | $65.11 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 20 | $65.11 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 1 | $65.11 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 8 | $65.14 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 2 | $65.15 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 55 | $65.17 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 8 | $65.155 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 60 | $65.16 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 8 | $65.16 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 8 | $65.18 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 3 | $65.19 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 20 | $65.20 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 10 | $65.20 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 10 | $65.20 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 3 | $65.19 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 20 | $65.19 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 10 | $65.18 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $65.18 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5 | $65.18 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $65.16 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 11 | $65.15 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 5 | $65.15 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 1 | $65.08 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 8 | $65.10 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 7 | $65.10 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 64 | $65.11 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 8 | $65.41 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 4 | $65.42 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 3 | $65.42 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 41 | $65.49 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 2 | $65.55 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 8 | $65.52 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $65.52 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 7 | $65.51 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 4 | $65.50 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 4 | $65.50 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $65.48 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 3 | $65.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $65.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $65.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $65.46 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 3 | $65.40 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 25 | $65.39 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 57 | $65.39 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 57 | $65.39 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 86 | $65.34 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 2 | $65.45 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 83 | $65.42 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $64.78 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 65 | $64.76 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 2 | $64.72 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 48 | $64.72 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 7 | $64.77 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 2 | $64.97 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 2 | $64.97 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 30 | $64.97 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 36 | $64.97 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $64.97 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 5 | $64.71 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 5 | $64.71 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 5 | $64.71 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 5 | $64.71 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 2 | $64.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 4 | $64.17 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 17 | $64.20 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 183 | $64.20 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 3 | $64.45 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $64.40 | Automatic Execution |
09:30:19 - 28-Sep-26 |