Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commercial Meta (CMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $62.67 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 10 $62.69 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 38 $62.69 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 110 $62.69 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $62.69 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $62.69 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 37 $62.71 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $62.72 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 2 $62.72 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $62.72 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 24 $62.72 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 38 $62.75 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 38 $62.75 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 40 $62.75 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 40 $62.75 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 50 $62.76 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 50 $62.76 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 40 $62.75 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 38 $62.745 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 38 $62.745 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 50 $62.76 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 24 $62.76 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 38 $62.76 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 38 $62.76 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 12 $62.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $62.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $62.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $62.78 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $62.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $62.79 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $62.79 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $62.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 37 $62.81 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 38 $62.82 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 38 $62.82 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 50 $62.82 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 50 $62.83 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 154 $62.82 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 50 $62.825 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 38 $62.825 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $62.825 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $62.81 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $62.81 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 1 $62.795 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $62.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $62.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $62.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $62.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $62.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $62.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $62.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $62.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $62.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $62.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $62.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $62.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $62.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $62.75 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 50 $62.75 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $62.77 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 326 $62.77 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $62.76 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $62.77 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 42 $62.77 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $62.81 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $62.81 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 11 $62.81 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 50 $62.80 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $62.79 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 90 $62.80 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $62.79 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 50 $62.79 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 10 $62.78 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $62.79 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $62.79 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 10 $62.80 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 14 $62.80 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 26 $62.79 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $62.80 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $62.80 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 6 $62.80 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 30 $62.81 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 30 $62.81 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $62.82 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $62.83 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $62.84 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 16 $62.85 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 10 $62.87 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 20 $62.87 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 5 $62.88 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 10 $62.88 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $62.88 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 78 $62.90 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 35 $62.89 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $62.91 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $62.935 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $62.935 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 8 $62.91 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 13 $62.93 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 30 $62.93 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 8 $62.93 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 5 $62.94 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 60 $62.96 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 40 $62.96 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $62.955 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $62.96 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $62.955 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 60 $62.96 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 40 $62.96 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $62.955 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $62.96 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $62.955 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $62.95 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 5 $62.95 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 7 $62.95 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 38 $62.97 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 38 $62.97 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 10 $62.97 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $62.83 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 1 $62.83 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 100 $62.84 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 1 $62.84 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 50 $62.84 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 50 $62.84 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 99 $62.85 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 20 $62.85 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 2 $62.85 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $62.87 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 11 $62.87 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 37 $62.87 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 2 $62.88 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 5 $62.88 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 6 $62.88 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $62.88 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 36 $62.89 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 36 $62.89 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 3 $62.89 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 32 $62.89 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $62.89 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2 $62.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $62.91 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 8 $62.94 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 13 $62.94 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 13 $62.94 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 6 $62.94 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 50 $62.94 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 40 $62.94 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $62.94 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 10 $62.94 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 10 $62.92 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 13 $62.92 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 10 $62.93 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 10 $62.92 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 10 $62.90 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 18 $62.90 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $62.90 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 12 $62.90 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $62.90 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 12 $62.88 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 16 $62.89 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 48 $62.89 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $62.89 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 96 $62.89 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 4 $62.90 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 96 $62.90 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 22 $62.90 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 24 $62.91 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 24 $62.91 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 25 $62.91 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $62.91 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 159 $62.92 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1 $62.93 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 50 $62.93 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 53 $62.93 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1 $62.94 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 3 $62.94 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 48 $62.94 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $62.94 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 33 $62.95 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 15 $62.95 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 11 $62.94 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 12 $62.93 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 2 $62.93 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 14 $62.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 99 $62.92 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $62.92 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $62.89 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 6 $62.89 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 8 $62.89 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 11 $62.89 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 11 $62.88 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $62.88 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 12 $62.855 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 12 $62.855 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 11 $62.87 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 12 $62.87 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 10 $62.87 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 1 $62.87 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 1 $62.87 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $62.85 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $62.85 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 11 $62.85 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 1 $62.84 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $62.85 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 24 $62.84 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 12 $62.84 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $62.82 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 48 $62.82 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $62.82 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 30 $62.82 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $62.82 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 46 $62.84 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 11 $62.84 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 51 $62.84 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 89 $62.84 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 99 $62.82 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1 $62.82 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 30 $62.81 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 30 $62.81 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 8 $62.84 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 10 $62.84 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 11 $62.81 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 1 $62.84 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 4 $62.80 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 2 $62.78 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $62.79 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 10 $62.76 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 16 $62.77 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 16 $62.74 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 16 $62.74 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 16 $62.75 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 19 $62.71 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 10 $62.70 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 9 $62.70 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 91 $62.70 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $62.67 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 10 $62.67 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $62.59 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 2 $62.59 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 25 $62.59 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 90 $62.60 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $62.60 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 100 $62.60 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 5 $62.61 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 48 $62.61 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 11 $62.62 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $62.61 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 16 $62.63 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 84 $62.63 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $62.61 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 10 $62.59 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 10 $62.57 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 3 $62.56 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 6 $62.53 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 38 $62.53 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 13 $62.53 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 1 $62.49 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 10 $62.50 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 10 $62.48 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 90 $62.48 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 48 $62.47 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $62.47 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 99 $62.47 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 2 $62.47 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $62.48 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $62.47 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $62.48 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 48 $62.47 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 20 $62.47 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 15 $62.47 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 15 $62.47 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 15 $62.47 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 55 $62.47 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 45 $62.47 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 4 $62.52 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $62.50 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $62.50 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 10 $62.49 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $62.49 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 10 $62.49 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 11 $62.49 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 3 $62.49 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $62.49 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 100 $62.47 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 80 $62.47 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 20 $62.47 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $62.48 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 33 $62.48 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 16 $62.50 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 1 $62.50 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 20 $62.49 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 10 $62.50 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $62.52 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $62.51 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 24 $62.51 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 4 $62.52 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 100 $62.52 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 10 $62.52 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 200 $62.54 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 50 $62.53 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 3 $62.53 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 48 $62.53 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 49 $62.53 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 48 $62.53 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 1 $62.53 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 96 $62.57 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $62.57 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 3 $62.57 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 48 $62.58 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 144 $62.58 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 40 $62.58 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $62.60 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 200 $62.60 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $62.58 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 1 $62.59 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 9 $62.58 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $62.58 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 5 $62.58 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $62.58 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 16 $62.55 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 2 $62.56 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 2 $62.525 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $62.54 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $62.53 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 54 $62.53 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 19 $62.53 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 63 $62.52 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 37 $62.52 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 100 $62.52 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 31 $62.52 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 69 $62.52 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 1 $62.49 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $62.50 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $62.51 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 48 $62.51 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $62.51 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 1 $62.52 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 27 $62.51 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 73 $62.51 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 1 $62.51 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 1 $62.51 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 8 $62.53 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 11 $62.53 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 30 $62.56 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 43 $62.56 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $62.56 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 2 $62.56 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 14 $62.56 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 11 $62.55 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 24 $62.50 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 24 $62.50 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $62.51 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 81 $62.47 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 50 $62.47 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 40 $62.47 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 9 $62.47 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $62.47 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 3 $62.48 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $62.48 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $62.48 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 48 $62.48 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 48 $62.48 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 98 $62.48 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $62.48 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $62.49 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 81 $62.47 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 66 $62.47 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $62.48 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $62.53 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 1 $62.54 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 10 $62.54 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $62.54 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 31 $62.56 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 69 $62.56 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $62.56 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $62.56 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $62.60 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 33 $62.57 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 48 $62.59 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 48 $62.59 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 48 $62.59 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 20 $62.61 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 18 $62.61 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 48 $62.61 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $62.62 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $62.61 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 3 $62.62 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 1 $62.62 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 100 $62.62 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 1 $62.62 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 136 $62.64 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 8 $62.64 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 22 $62.66 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 27 $62.66 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 12 $62.59 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 1 $62.59 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 24 $62.58 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 11 $62.58 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 20 $62.57 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 38 $62.50 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 50 $62.50 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $62.51 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 48 $62.51 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $62.51 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 50 $62.53 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 94 $62.53 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 2 $62.53 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 100 $62.53 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $62.595 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $62.595 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 100 $62.59 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 1 $62.58 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 1 $62.58 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 42 $62.55 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 58 $62.55 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 100 $62.535 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $62.54 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $62.53 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $62.59 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $62.51 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 40 $62.51 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 10 $62.51 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $62.52 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $62.53 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 12 $62.55 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 15 $62.56 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 10 $62.56 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 15 $62.56 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $62.57 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 3 $62.57 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 24 $62.58 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 32 $62.58 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 68 $62.58 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 37 $62.58 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 15 $62.59 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 15 $62.59 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 50 $62.59 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 3 $62.59 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 20 $62.62 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 2 $62.66 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 39 $62.65 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 32 $62.65 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 22 $62.65 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 11 $62.65 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $62.64 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $62.57 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 15 $62.57 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 48 $62.58 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $62.58 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $62.58 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 3 $62.58 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 2 $62.58 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 15 $62.58 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $62.73 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $62.71 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1 $62.72 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 3 $62.72 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 90 $62.72 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 10 $62.72 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $62.76 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 20 $62.77 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 3 $62.77 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 11 $62.77 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 10 $62.77 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $62.78 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $62.78 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 1 $62.78 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $62.78 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 10 $62.80 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 2 $62.80 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 10 $62.81 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 18 $62.80 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $62.82 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 3 $62.81 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $62.81 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 1 $62.83 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 31 $62.83 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 17 $62.83 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 1 $62.84 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 50 $62.83 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 1 $62.83 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 13 $62.83 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 4 $62.83 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $62.85 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 48 $62.85 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 96 $62.85 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 20 $62.85 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 1 $62.89 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 61 $62.88 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 2 $62.83 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 7 $62.83 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 2 $62.82 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 30 $62.82 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 38 $62.82 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 14 $62.82 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 7 $62.83 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 3 $62.81 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 97 $62.81 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 41 $62.80 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 1 $62.79 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 48 $62.68 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 30 $62.68 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 1 $62.64 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 5 $62.55 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 10 $62.56 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 37 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 13 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 13 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 3 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 8 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 24 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 11 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 93 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 62 $62.57 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $62.58 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $62.59 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 40 $62.59 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 4 $62.60 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 4 $62.60 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 44 $62.60 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $62.60 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 4 $62.61 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 6 $62.61 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 4 $62.62 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 2 $62.64 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 6 $62.64 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 9 $62.64 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 4 $62.63 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $62.63 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 76 $62.63 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $62.63 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $62.63 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $62.63 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $62.63 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 8 $62.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 48 $62.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 8 $62.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 22 $62.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 30 $62.60 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 28 $62.59 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 50 $62.59 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 30 $62.60 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 70 $62.60 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 30 $62.60 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 8 $62.60 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $62.61 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 30 $62.57 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 38 $62.57 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 12 $62.48 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 92 $62.48 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 60 $62.50 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 32 $62.50 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 38 $62.50 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 70 $62.50 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 26 $62.50 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 8 $62.48 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 4 $62.49 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $62.50 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 27 $62.51 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 73 $62.51 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 4 $62.51 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $62.51 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $62.52 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 28 $62.52 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $62.52 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 20 $62.52 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 20 $62.52 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 24 $62.53 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 76 $62.55 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $62.54 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 40 $62.55 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 48 $62.56 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $62.57 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $62.62 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 200 $62.42 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 17 $62.34 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $62.27 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 4 $62.15 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 85 $62.08 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1 $62.10 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 30 $62.07 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 20 $62.03 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $62.04 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 20 $62.04 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 30 $62.04 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 48 $62.04 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 96 $62.04 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 3 $62.05 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 1 $62.11 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 20 $61.74 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 12 $61.74 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1 $61.66 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $61.59 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $61.59 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $61.59 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $61.59 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 38 $61.515 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 38 $61.515 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 100 $60.74 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 200 $60.65 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $60.79 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 18 $60.87 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $60.12 Ordinary
 07:43:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84