| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.02 | 71.65 | 69.88 | 70.70 | 55,243 |
| 20th May 2026 (Wed) | 69.58 | 71.21 | 69.245 | 71.08 | 34,249 |
| 19th May 2026 (Tue) | 68.385 | 69.46 | 67.67 | 69.33 | 81,852 |
| 18th May 2026 (Mon) | 71.11 | 71.795 | 69.64 | 70.07 | 54,919 |
| 15th May 2026 (Fri) | 70.01 | 71.72 | 69.95 | 71.25 | 76,547 |
| 14th May 2026 (Thu) | 72.90 | 73.29 | 71.73 | 72.75 | 68,787 |
| 13th May 2026 (Wed) | 69.77 | 71.105 | 69.77 | 70.33 | 39,665 |
| 12th May 2026 (Tue) | 70.535 | 70.535 | 68.34 | 69.67 | 50,137 |
| 11th May 2026 (Mon) | 71.475 | 71.83 | 70.24 | 71.16 | 43,065 |
| 8th May 2026 (Fri) | 71.12 | 71.30 | 70.65 | 70.96 | 28,734 |
| 7th May 2026 (Thu) | 71.93 | 71.93 | 70.34 | 70.52 | 44,145 |
| 6th May 2026 (Wed) | 71.51 | 73.43 | 71.25 | 72.15 | 84,858 |
| 5th May 2026 (Tue) | 67.865 | 70.40 | 67.865 | 69.79 | 38,812 |
| 4th May 2026 (Mon) | 67.97 | 68.31 | 66.29 | 67.06 | 37,909 |
| 1st May 2026 (Fri) | 68.39 | 69.82 | 68.36 | 68.66 | 43,933 |
| 30th Apr 2026 (Thu) | 67.36 | 69.62 | 67.35 | 68.96 | 68,085 |
| 29th Apr 2026 (Wed) | 68.47 | 68.47 | 66.51 | 66.66 | 51,184 |
| 28th Apr 2026 (Tue) | 69.62 | 69.88 | 68.46 | 68.97 | 48,951 |
| 27th Apr 2026 (Mon) | 70.10 | 70.10 | 68.77 | 69.53 | 38,335 |
| 24th Apr 2026 (Fri) | 68.04 | 69.36 | 67.46 | 69.18 | 48,300 |
| 23rd Apr 2026 (Thu) | 69.95 | 70.12 | 66.96 | 68.03 | 50,807 |
| 22nd Apr 2026 (Wed) | 67.47 | 69.71 | 67.07 | 69.54 | 55,648 |
| 21st Apr 2026 (Tue) | 67.805 | 69.98 | 67.37 | 67.52 | 65,275 |
| 20th Apr 2026 (Mon) | 66.15 | 67.58 | 65.62 | 67.54 | 31,809 |
| 17th Apr 2026 (Fri) | 65.12 | 67.465 | 64.75 | 66.17 | 48,396 |
| 16th Apr 2026 (Thu) | 65.61 | 65.61 | 63.74 | 64.04 | 50,280 |
| 15th Apr 2026 (Wed) | 66.42 | 66.42 | 64.67 | 64.91 | 48,690 |
| 14th Apr 2026 (Tue) | 66.10 | 66.95 | 65.70 | 65.94 | 40,611 |
| 13th Apr 2026 (Mon) | 65.265 | 66.36 | 64.73 | 66.25 | 58,988 |
| 10th Apr 2026 (Fri) | 66.03 | 66.56 | 65.62 | 65.79 | 53,464 |
| 9th Apr 2026 (Thu) | 64.065 | 66.03 | 63.39 | 65.57 | 74,016 |
| 8th Apr 2026 (Wed) | 64.75 | 65.05 | 63.84 | 64.31 | 68,680 |
| 7th Apr 2026 (Tue) | 61.62 | 61.78 | 60.41 | 61.17 | 55,896 |
| 6th Apr 2026 (Mon) | 61.365 | 61.50 | 60.20 | 61.27 | 35,874 |
| 3rd Apr 2026 (Fri) | 61.25 | 62.25 | 60.93 | 61.79 | 72,838 |
| 2nd Apr 2026 (Thu) | 61.25 | 62.25 | 60.93 | 61.79 | 72,838 |
| 1st Apr 2026 (Wed) | 62.50 | 63.49 | 62.29 | 62.87 | 98,451 |
| 31st Mar 2026 (Tue) | 60.84 | 61.57 | 59.95 | 61.43 | 33,713 |
| 30th Mar 2026 (Mon) | 59.02 | 60.43 | 58.75 | 60.09 | 117,265 |
| 27th Mar 2026 (Fri) | 58.555 | 59.58 | 57.90 | 58.28 | 85,813 |
| 26th Mar 2026 (Thu) | 58.99 | 62.28 | 57.56 | 59.48 | 78,736 |
| 25th Mar 2026 (Wed) | 65.24 | 65.24 | 61.44 | 62.41 | 100,114 |
| 24th Mar 2026 (Tue) | 61.05 | 63.89 | 61.05 | 63.81 | 54,833 |
| 23rd Mar 2026 (Mon) | 62.71 | 63.925 | 61.85 | 61.88 | 63,187 |