| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.64 | 62.98 | 60.57 | 62.64 | 52,682 |
| 9th Jul 2026 (Thu) | 62.625 | 62.625 | 59.96 | 60.12 | 90,961 |
| 8th Jul 2026 (Wed) | 61.53 | 62.42 | 61.34 | 62.08 | 71,391 |
| 7th Jul 2026 (Tue) | 62.265 | 62.53 | 61.15 | 61.58 | 82,897 |
| 6th Jul 2026 (Mon) | 62.21 | 62.97 | 62.08 | 62.70 | 63,414 |
| 3rd Jul 2026 (Fri) | 62.00 | 62.00 | 61.73 | 61.73 | 0 |
| 2nd Jul 2026 (Thu) | 62.00 | 62.28 | 60.92 | 61.73 | 49,753 |
| 1st Jul 2026 (Wed) | 62.51 | 62.75 | 61.06 | 61.21 | 100,623 |
| 30th Jun 2026 (Tue) | 65.20 | 65.20 | 62.40 | 62.75 | 107,359 |
| 29th Jun 2026 (Mon) | 68.73 | 69.08 | 64.02 | 64.63 | 114,937 |
| 26th Jun 2026 (Fri) | 72.37 | 72.71 | 67.77 | 69.20 | 234,205 |
| 25th Jun 2026 (Thu) | 73.50 | 74.30 | 72.30 | 74.09 | 119,746 |
| 24th Jun 2026 (Wed) | 70.68 | 72.80 | 70.54 | 71.28 | 99,154 |
| 23rd Jun 2026 (Tue) | 71.42 | 72.785 | 70.97 | 71.14 | 79,932 |
| 22nd Jun 2026 (Mon) | 72.57 | 73.455 | 72.37 | 73.29 | 54,920 |
| 19th Jun 2026 (Fri) | 73.02 | 73.70 | 72.32 | 72.36 | 78,830 |
| 18th Jun 2026 (Thu) | 73.02 | 73.70 | 72.32 | 72.36 | 78,830 |
| 17th Jun 2026 (Wed) | 76.105 | 76.105 | 73.03 | 73.22 | 68,990 |
| 16th Jun 2026 (Tue) | 78.31 | 79.15 | 76.42 | 76.69 | 67,955 |
| 15th Jun 2026 (Mon) | 79.12 | 79.37 | 76.99 | 77.03 | 46,265 |
| 12th Jun 2026 (Fri) | 78.84 | 79.05 | 77.345 | 77.76 | 68,843 |
| 11th Jun 2026 (Thu) | 74.80 | 77.90 | 74.32 | 77.75 | 32,750 |
| 10th Jun 2026 (Wed) | 75.73 | 75.89 | 73.36 | 73.57 | 46,237 |
| 9th Jun 2026 (Tue) | 75.18 | 76.11 | 73.24 | 75.76 | 25,751 |
| 8th Jun 2026 (Mon) | 73.95 | 74.42 | 73.41 | 73.54 | 76,465 |
| 5th Jun 2026 (Fri) | 75.62 | 75.62 | 73.35 | 74.15 | 83,016 |
| 4th Jun 2026 (Thu) | 75.50 | 77.21 | 75.50 | 76.27 | 81,320 |
| 3rd Jun 2026 (Wed) | 76.645 | 77.10 | 75.88 | 76.58 | 48,895 |
| 2nd Jun 2026 (Tue) | 76.01 | 77.43 | 76.01 | 76.59 | 38,383 |
| 1st Jun 2026 (Mon) | 74.56 | 76.61 | 74.15 | 75.75 | 57,243 |
| 29th May 2026 (Fri) | 76.94 | 77.03 | 75.69 | 76.05 | 85,559 |
| 28th May 2026 (Thu) | 76.05 | 77.73 | 75.06 | 76.98 | 97,365 |
| 27th May 2026 (Wed) | 74.06 | 76.87 | 73.90 | 76.57 | 76,305 |
| 26th May 2026 (Tue) | 73.035 | 73.99 | 72.96 | 73.73 | 31,334 |
| 25th May 2026 (Mon) | 70.95 | 72.04 | 70.84 | 71.90 | 54,320 |
| 22nd May 2026 (Fri) | 70.95 | 72.04 | 70.84 | 71.90 | 54,320 |
| 21st May 2026 (Thu) | 70.02 | 71.65 | 69.88 | 70.70 | 55,243 |
| 20th May 2026 (Wed) | 69.58 | 71.21 | 69.245 | 71.08 | 34,249 |
| 19th May 2026 (Tue) | 68.385 | 69.46 | 67.67 | 69.33 | 81,852 |
| 18th May 2026 (Mon) | 71.11 | 71.795 | 69.64 | 70.07 | 54,919 |
| 15th May 2026 (Fri) | 70.01 | 71.72 | 69.95 | 71.25 | 76,547 |
| 14th May 2026 (Thu) | 72.90 | 73.29 | 71.73 | 72.75 | 68,787 |
| 13th May 2026 (Wed) | 69.77 | 71.105 | 69.77 | 70.33 | 39,665 |
| 12th May 2026 (Tue) | 70.535 | 70.535 | 68.34 | 69.67 | 50,137 |
| 11th May 2026 (Mon) | 71.475 | 71.83 | 70.24 | 71.16 | 43,065 |