| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.20 | 65.69 | 64.19 | 64.49 | 92,240 |
| 25th Sep 2026 (Fri) | 64.55 | 66.02 | 64.16 | 65.73 | 67,287 |
| 24th Sep 2026 (Thu) | 64.57 | 65.24 | 64.10 | 64.22 | 49,363 |
| 23rd Sep 2026 (Wed) | 64.16 | 65.22 | 63.90 | 64.66 | 46,440 |
| 22nd Sep 2026 (Tue) | 64.52 | 65.23 | 64.12 | 65.00 | 50,977 |
| 21st Sep 2026 (Mon) | 64.68 | 64.71 | 64.00 | 63.98 | 60,784 |
| 18th Sep 2026 (Fri) | 66.32 | 66.32 | 64.43 | 64.50 | 62,650 |
| 17th Sep 2026 (Thu) | 67.21 | 67.84 | 67.05 | 67.10 | 47,476 |
| 16th Sep 2026 (Wed) | 65.81 | 67.27 | 64.91 | 65.82 | 76,059 |
| 15th Sep 2026 (Tue) | 65.24 | 65.50 | 64.73 | 65.19 | 109,835 |
| 14th Sep 2026 (Mon) | 66.58 | 66.60 | 64.93 | 64.99 | 64,830 |
| 11th Sep 2026 (Fri) | 66.81 | 67.24 | 65.06 | 67.17 | 72,220 |
| 10th Sep 2026 (Thu) | 67.45 | 68.15 | 66.50 | 66.62 | 106,532 |
| 9th Sep 2026 (Wed) | 69.86 | 70.36 | 68.52 | 68.98 | 55,966 |
| 8th Sep 2026 (Tue) | 70.29 | 71.70 | 70.24 | 70.76 | 69,580 |
| 7th Sep 2026 (Mon) | 68.79 | 70.38 | 68.74 | 70.28 | 49,978 |
| 4th Sep 2026 (Fri) | 68.79 | 70.38 | 68.74 | 70.28 | 49,978 |
| 3rd Sep 2026 (Thu) | 69.42 | 69.65 | 68.10 | 68.75 | 29,904 |
| 2nd Sep 2026 (Wed) | 67.93 | 69.73 | 67.93 | 69.15 | 89,215 |
| 1st Sep 2026 (Tue) | 66.295 | 68.02 | 66.295 | 67.14 | 47,629 |
| 31st Aug 2026 (Mon) | 67.99 | 68.40 | 67.00 | 67.47 | 44,806 |
| 28th Aug 2026 (Fri) | 69.65 | 69.65 | 67.51 | 67.63 | 39,233 |
| 27th Aug 2026 (Thu) | 68.15 | 68.83 | 68.04 | 68.76 | 53,715 |
| 26th Aug 2026 (Wed) | 67.32 | 68.49 | 67.24 | 68.41 | 81,839 |
| 25th Aug 2026 (Tue) | 64.55 | 67.16 | 64.54 | 66.85 | 72,174 |
| 24th Aug 2026 (Mon) | 68.20 | 68.23 | 64.40 | 64.87 | 117,506 |
| 21st Aug 2026 (Fri) | 67.04 | 67.64 | 65.51 | 66.31 | 145,961 |
| 20th Aug 2026 (Thu) | 66.63 | 66.87 | 65.21 | 65.28 | 99,771 |
| 19th Aug 2026 (Wed) | 71.99 | 72.54 | 66.22 | 68.16 | 191,578 |
| 18th Aug 2026 (Tue) | 72.02 | 72.02 | 70.00 | 70.98 | 62,564 |
| 17th Aug 2026 (Mon) | 71.33 | 72.78 | 71.28 | 72.73 | 37,492 |
| 14th Aug 2026 (Fri) | 72.235 | 72.62 | 71.36 | 71.63 | 35,190 |
| 13th Aug 2026 (Thu) | 72.85 | 72.85 | 71.85 | 72.13 | 38,404 |
| 12th Aug 2026 (Wed) | 72.51 | 72.53 | 71.45 | 72.34 | 59,181 |
| 11th Aug 2026 (Tue) | 73.52 | 73.95 | 71.98 | 72.04 | 59,206 |
| 10th Aug 2026 (Mon) | 74.45 | 74.72 | 72.94 | 73.21 | 93,213 |
| 7th Aug 2026 (Fri) | 74.00 | 75.48 | 73.43 | 75.13 | 55,239 |
| 6th Aug 2026 (Thu) | 75.505 | 76.77 | 73.65 | 73.69 | 63,186 |
| 5th Aug 2026 (Wed) | 74.15 | 76.00 | 73.79 | 75.67 | 102,708 |
| 4th Aug 2026 (Tue) | 70.61 | 72.99 | 70.59 | 72.63 | 55,014 |
| 3rd Aug 2026 (Mon) | 68.49 | 70.20 | 67.64 | 70.21 | 41,280 |
| 31st Jul 2026 (Fri) | 68.40 | 69.27 | 68.08 | 68.72 | 73,898 |
| 30th Jul 2026 (Thu) | 67.95 | 69.27 | 67.74 | 68.41 | 65,175 |
| 29th Jul 2026 (Wed) | 69.56 | 69.91 | 67.35 | 68.09 | 50,136 |