| Price | $52.67 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.15 0.29% |
| Buy | $52.68 |
| Sell | $50.15 |
| Buy / Sell CMC Shares | |
| Last Trade: | Buy 1.00 at $52.67 |
| Day's Volume: | 44,367 |
| Last Close: | $52.68 |
| Open: | $52.65 |
| ISIN: | US2017231034 |
| Day's Range | $52.46 - $53.00 |
| 52wk Range: | $43.21 - $53.60 |
| Market Capitalisation: | $5.74b |
| VWAP: | $52.65091 |
| Shares in Issue: | 111.93m |
Commercial Meta (CMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.67 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 19 | $52.68 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 71 | $52.67 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 43 | $52.64 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 57 | $52.64 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $52.64 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $52.63 | Automatic Execution |
15:55:20 - 18-Jul-25 |
