Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commercial Meta (CMC.US) Share Price

Price $61.79 on 03-04-2026 at 22:47:27
Change $-1.07 -1.73%
Buy $62.00
Sell $60.27
Last Trade: -
Day's Volume: 72,838
Last Close: $61.79
Open: $61.25
ISIN: US2017231034
Day's Range $60.93 - $62.25
52wk Range: $38.175 - $84.53
Market Capitalisation: $6.97b
VWAP: $61.50192
Shares in Issue: 110.89m

Commercial Meta (CMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Commercial Meta trades

Commercial Meta (CMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.25 62.25 60.93 61.79 72,838
2nd Apr 2026 (Thu) 61.25 62.25 60.93 61.79 72,838
1st Apr 2026 (Wed) 62.50 63.49 62.29 62.87 98,451
31st Mar 2026 (Tue) 60.84 61.57 59.95 61.43 33,713
30th Mar 2026 (Mon) 59.02 60.43 58.75 60.09 117,265
27th Mar 2026 (Fri) 58.555 59.58 57.90 58.28 85,813
26th Mar 2026 (Thu) 58.99 62.28 57.56 59.48 78,736
25th Mar 2026 (Wed) 65.24 65.24 61.44 62.41 100,114
24th Mar 2026 (Tue) 61.05 63.89 61.05 63.81 54,833
23rd Mar 2026 (Mon) 62.71 63.925 61.85 61.88 63,187
20th Mar 2026 (Fri) 61.31 61.31 59.49 60.18 55,861
19th Mar 2026 (Thu) 59.85 61.32 59.56 61.15 32,814
18th Mar 2026 (Wed) 61.48 62.61 61.37 61.46 51,212
17th Mar 2026 (Tue) 62.52 63.12 61.78 61.95 47,831
16th Mar 2026 (Mon) 62.92 62.92 61.14 61.63 38,424
13th Mar 2026 (Fri) 62.21 62.79 60.76 61.06 88,356
12th Mar 2026 (Thu) 64.84 64.85 61.72 61.78 69,274
11th Mar 2026 (Wed) 65.73 66.73 65.57 66.53 39,088
10th Mar 2026 (Tue) 65.98 68.06 65.54 66.29 109,364
9th Mar 2026 (Mon) 63.60 66.18 62.24 65.85 64,602
6th Mar 2026 (Fri) 66.06 66.14 64.47 65.18 77,581
5th Mar 2026 (Thu) 70.38 70.38 67.67 68.27 101,485
See more Commercial Meta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered