Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commercial Meta (CMC.US) Share Price

Price $58.17 on 22-09-2025 at 08:02:47
Change $0.00 0%
Buy $58.55
Sell $56.25
Last Trade: -
Day's Volume: 0
Last Close: $58.17
Open: $59.59
ISIN: US2017231034
Day's Range $0.00 - $0.00
52wk Range: $43.21 - $60.32
Market Capitalisation: $6.51b
VWAP: $0.00
Shares in Issue: 111.93m

Commercial Meta (CMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Commercial Meta trades

Commercial Meta (CMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.59 59.78 58.01 58.17 71,138
18th Sep 2025 (Thu) 57.85 60.28 57.85 59.67 73,223
17th Sep 2025 (Wed) 58.32 60.23 58.09 58.48 68,377
16th Sep 2025 (Tue) 58.96 59.095 58.01 58.20 55,082
15th Sep 2025 (Mon) 57.74 58.57 57.59 58.45 47,582
12th Sep 2025 (Fri) 58.94 58.99 57.83 57.84 21,542
11th Sep 2025 (Thu) 58.81 59.425 58.48 59.27 77,654
10th Sep 2025 (Wed) 58.555 59.05 58.305 58.32 46,575
9th Sep 2025 (Tue) 59.71 60.22 58.14 58.40 92,155
8th Sep 2025 (Mon) 59.21 59.87 58.89 59.79 59,031
5th Sep 2025 (Fri) 58.72 59.94 58.22 59.21 58,279
4th Sep 2025 (Thu) 56.855 58.21 56.68 58.19 36,415
3rd Sep 2025 (Wed) 56.505 56.86 56.16 56.79 29,397
2nd Sep 2025 (Tue) 56.30 57.40 56.02 57.21 28,251
1st Sep 2025 (Mon) 58.26 58.26 57.59 57.67 50,703
29th Aug 2025 (Fri) 58.26 58.26 57.59 57.67 50,703
28th Aug 2025 (Thu) 56.94 57.915 56.22 57.91 44,971
27th Aug 2025 (Wed) 57.64 57.79 56.83 57.01 93,746
26th Aug 2025 (Tue) 57.75 58.17 57.32 57.57 43,500
25th Aug 2025 (Mon) 58.77 59.08 57.96 58.02 156,376
22nd Aug 2025 (Fri) 56.395 59.40 56.27 58.92 63,449
See more Commercial Meta price history
FTSE 100 Latest
Value9,206.13
Change-10.54

Login to your account

Forgot Password?

Not Registered