| Price | $82.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.56 3.18% |
| Buy | $84.50 |
| Sell | $75.80 |
| Last Trade: | Unknown 100.00 at $83.10 |
| Day's Volume: | 42,539 |
| Last Close: | $82.99 |
| Open: | $82.45 |
| ISIN: | US2017231034 |
| Day's Range | $82.01 - $83.24 |
| 52wk Range: | $43.21 - $84.08 |
| Market Capitalisation: | $9.17b |
| VWAP: | $82.92172 |
| Shares in Issue: | 110.91m |
Commercial Meta (CMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $83.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $83.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $83.115 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 19 | $83.11 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 99 | $83.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 58 | $83.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 42 | $83.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
