Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commercial Meta (CMC.US) Share Price

Price $71.27 on 16-12-2025 at 12:00:13
Change $0.00 0%
Buy $71.28
Sell $71.05
Last Trade: -
Day's Volume: 0
Last Close: $71.27
Open: $70.44
ISIN: US2017231034
Day's Range $0.00 - $0.00
52wk Range: $43.21 - $71.655
Market Capitalisation: $7.84b
VWAP: $0.00
Shares in Issue: 111.05m

Commercial Meta (CMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Commercial Meta trades

Commercial Meta (CMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 70.44 71.27 70.44 71.27 0
15th Dec 2025 (Mon) 70.44 71.315 69.86 71.27 76,466
12th Dec 2025 (Fri) 71.27 71.34 70.00 70.56 40,996
11th Dec 2025 (Thu) 69.75 71.47 69.75 71.36 50,511
10th Dec 2025 (Wed) 67.36 69.79 66.80 69.57 49,937
9th Dec 2025 (Tue) 66.09 66.61 65.95 66.18 33,286
8th Dec 2025 (Mon) 66.63 67.11 66.345 66.76 40,083
5th Dec 2025 (Fri) 66.72 68.34 66.05 66.86 86,565
4th Dec 2025 (Thu) 65.32 65.46 64.525 65.23 34,597
3rd Dec 2025 (Wed) 63.73 65.91 63.71 65.86 33,201
2nd Dec 2025 (Tue) 63.65 64.38 63.55 63.56 39,180
1st Dec 2025 (Mon) 63.70 64.49 63.70 64.08 46,102
28th Nov 2025 (Fri) 63.90 63.90 63.24 63.78 19,600
27th Nov 2025 (Thu) 62.96 63.96 62.96 63.88 63,603
26th Nov 2025 (Wed) 62.96 63.96 62.96 63.88 62,742
25th Nov 2025 (Tue) 61.22 62.72 61.00 62.63 53,962
24th Nov 2025 (Mon) 58.81 60.34 58.81 60.22 60,091
21st Nov 2025 (Fri) 57.48 60.20 57.01 59.32 38,849
20th Nov 2025 (Thu) 58.00 58.00 57.65 57.65 0
19th Nov 2025 (Wed) 58.00 58.255 57.135 57.65 39,306
18th Nov 2025 (Tue) 58.50 58.53 57.41 57.86 47,890
17th Nov 2025 (Mon) 58.43 60.17 58.385 58.83 23,845
See more Commercial Meta price history
FTSE 100 Latest
Value9,706.04
Change-45.27

Login to your account

Forgot Password?

Not Registered