| Price | $17.155 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.11 -0.64% |
| Buy | $17.49 |
| Sell | $17.11 |
| Last Trade: | Buy 3.00 at $17.15 |
| Day's Volume: | 145,749 |
| Last Close: | $17.16 |
| Open: | $17.53 |
| ISIN: | BE0003816338 |
| Day's Range | $17.125 - $17.72 |
| 52wk Range: | $7.79 - $17.70 |
| Market Capitalisation: | $4.61b |
| VWAP: | $17.4208 |
| Shares in Issue: | 315.98m |
Cmb.tech Nv (CMBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $17.15 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 27 | $17.15 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 5 | $17.15 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 20 | $17.16 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 22 | $17.15 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 92 | $17.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 8 | $17.16 | Automatic Execution |
15:52:35 - 21-May-26 |
