| Price | $19.055 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.04 0.21% |
| Buy | $19.38 |
| Sell | $18.70 |
| Last Trade: | Unknown 90.00 at $19.04 |
| Day's Volume: | 47,839 |
| Last Close: | $19.05 |
| Open: | $19.29 |
| ISIN: | BE0003816338 |
| Day's Range | $19.02 - $19.36 |
| 52wk Range: | $8.88 - $20.80 |
| Market Capitalisation: | $5.31b |
| VWAP: | $19.17186 |
| Shares in Issue: | 315.98m |
Euronav Nv (CMBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $19.04 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 120 | $19.045 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $19.045 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 2 | $19.08 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 3 | $19.08 | Automatic Execution |
15:25:07 - 28-Sep-26 |
