| Price | $15.50 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.57 3.82% |
| Buy | $15.60 |
| Sell | $15.21 |
| Last Trade: | Buy 1,180.00 at $15.50 |
| Day's Volume: | 80,065 |
| Last Close: | $15.57 |
| Open: | $15.05 |
| ISIN: | BE0003816338 |
| Day's Range | $15.00 - $15.59 |
| 52wk Range: | $7.79 - $17.72 |
| Market Capitalisation: | $4.30b |
| VWAP: | $15.31996 |
| Shares in Issue: | 315.98m |
Euronav Nv (CMBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,180 | $15.50 | Ordinary |
17:37:23 - 10-Jul-26 |
| Buy* | 93 | $15.53 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 7 | $15.53 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 90 | $15.53 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 20 | $15.53 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 80 | $15.53 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 23 | $15.52 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 23 | $15.52 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:55:33 - 10-Jul-26 |
