| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $19.04 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 120 | $19.045 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $19.045 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 2 | $19.08 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 3 | $19.08 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 40 | $19.07 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 60 | $19.07 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 190 | $19.07 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 5 | $19.07 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 5 | $19.065 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 5 | $19.07 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $19.03 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 90 | $19.03 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 300 | $19.03 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 60 | $19.03 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 1 | $19.035 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 20 | $19.02 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Unknown* | 2 | $19.03 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 50 | $19.14 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 5 | $19.14 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 35 | $19.06 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 13 | $19.05 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 87 | $19.05 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 60 | $19.03 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 25 | $19.03 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 35 | $19.03 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $19.03 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 35 | $19.03 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 60 | $19.03 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 231 | $19.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $19.065 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 25 | $19.11 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 10 | $19.11 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 125 | $19.11 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 19 | $19.11 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 20 | $19.11 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 4 | $19.27 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 62 | $19.27 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 300 | $19.33 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 10 | $19.31 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 75 | $19.31 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 125 | $19.31 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 80 | $19.31 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 120 | $19.31 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 200 | $19.33 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 3 | $19.33 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 100 | $19.325 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 4 | $19.26 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 600 | $19.27 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 90 | $19.26 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 400 | $19.20 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 125 | $19.16 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 125 | $19.16 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 200 | $19.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $19.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 52 | $19.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $19.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $19.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $19.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $19.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 125 | $19.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 70 | $19.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $19.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $19.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 125 | $19.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 117 | $19.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $19.31 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 10 | $19.31 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 10 | $19.31 | Ordinary |
09:22:19 - 28-Sep-26 |
| Buy* | 10 | $19.34 | Ordinary |
09:10:16 - 28-Sep-26 |
| Buy* | 10 | $19.34 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 1 | $19.04 | Ordinary |
04:48:43 - 28-Sep-26 |
| Sell* | 1 | $19.04 | Ordinary |
04:48:43 - 28-Sep-26 |
| Sell* | 1 | $19.04 | Ordinary |
04:48:43 - 28-Sep-26 |
| Sell* | 1 | $19.04 | Ordinary |
04:48:43 - 28-Sep-26 |