Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euronav Nv (CMBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,180 $15.50 Ordinary
 17:37:23 - 10-Jul-26
Buy* 93 $15.53 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 7 $15.53 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 90 $15.53 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 20 $15.53 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 80 $15.53 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 23 $15.52 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 23 $15.52 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 23 $15.52 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 220 $15.52 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 25 $15.535 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 3 $15.53 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 75 $15.535 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $15.535 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 200 $15.535 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $15.535 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $15.535 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $15.535 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 25 $15.53 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 75 $15.53 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 5 $15.53 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 5 $15.53 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 15 $15.53 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 64 $15.53 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 5 $15.53 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 21 $15.53 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 60 $15.535 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 190 $15.535 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 10 $15.535 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 40 $15.535 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 90 $15.535 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 181 $15.535 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 180 $15.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.535 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 25 $15.53 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 75 $15.53 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 57 $15.53 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 5 $15.53 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $15.535 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $15.535 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 33 $15.535 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1,000 $15.53 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 67 $15.535 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 6 $15.53 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $15.525 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 90 $15.525 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 48 $15.525 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $15.525 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 189 $15.53 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 132 $15.49 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 300 $15.49 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $15.495 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 8 $15.495 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 8 $15.49 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $15.49 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 8 $15.49 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 8 $15.49 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 8 $15.49 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 785 $15.49 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 8 $15.49 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 8 $15.49 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 8 $15.485 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 8 $15.48 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 8 $15.48 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 8 $15.48 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 8 $15.475 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 6 $15.47 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 14 $15.47 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 6 $15.47 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $15.46 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 496 $15.46 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 31 $15.46 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 200 $15.46 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 5 $15.46 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 130 $15.46 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $15.455 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $15.435 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 5 $15.44 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 5 $15.445 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 1 $15.44 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 1 $15.44 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 75 $15.445 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $15.45 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 90 $15.45 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 1 $15.46 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 10 $15.46 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 10 $15.46 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 700 $15.45 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 100 $15.45 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 6 $15.45 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 61 $15.44 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 90 $15.44 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 200 $15.44 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 25 $15.42 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 75 $15.42 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 3 $15.41 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 90 $15.41 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 100 $15.41 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 6 $15.40 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $15.39 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 1 $15.39 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 90 $15.385 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 90 $15.385 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 75 $15.395 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 200 $15.39 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 10 $15.39 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 12 $15.39 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 6 $15.39 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 75 $15.375 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 25 $15.375 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 75 $15.375 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 5 $15.375 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 90 $15.36 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 6 $15.35 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 12 $15.35 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 48 $15.34 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 59 $15.34 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 25 $15.325 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 75 $15.325 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 25 $15.32 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 75 $15.32 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 6 $15.31 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 10 $15.29 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 90 $15.29 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 12 $15.32 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 10 $15.33 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 35 $15.33 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 65 $15.33 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 2 $15.34 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 6 $15.35 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 9 $15.35 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 11 $15.36 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 50 $15.38 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $15.395 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 30 $15.40 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 70 $15.42 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 10 $15.445 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 90 $15.44 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $15.44 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 64 $15.41 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $15.41 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 90 $15.405 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 200 $15.41 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 75 $15.41 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 60 $15.36 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 40 $15.36 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 187 $15.35 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 90 $15.35 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 90 $15.36 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $15.36 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 200 $15.36 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 25 $15.36 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 75 $15.36 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 75 $15.36 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 300 $15.35 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $15.405 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 100 $15.405 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 27 $15.39 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $15.39 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 24 $15.39 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $15.38 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 200 $15.32 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 10 $15.32 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $15.32 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 90 $15.31 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 600 $15.31 Automatic Execution
 11:19:18 - 10-Jul-26
Unknown* 3 $15.33 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 100 $15.29 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 10 $15.29 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 13 $15.29 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 2 $15.29 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 10 $15.29 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 75 $15.29 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 10 $15.29 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 100 $15.29 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 75 $15.30 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 75 $15.30 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 75 $15.30 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 75 $15.30 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 3 $15.30 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 10 $15.29 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 33 $15.30 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 67 $15.30 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 33 $15.30 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 100 $15.30 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 10 $15.29 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 90 $15.31 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 26 $15.32 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 75 $15.325 Automatic Execution
 10:45:26 - 10-Jul-26
Unknown* 10 $15.24 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 60 $15.24 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 10 $15.24 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 10 $15.24 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 10 $15.23 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 120 $15.24 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 10 $15.24 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 10 $15.24 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 10 $15.24 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 140 $15.24 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 10 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 10 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $15.23 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 10 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 10 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 20 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 110 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 10 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $15.23 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 70 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 30 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 20 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 50 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 50 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 25 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 75 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 20 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $15.23 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 30 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 70 $15.24 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 80 $15.23 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $15.23 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 40 $15.25 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 10 $15.24 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 10 $15.22 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 10 $15.21 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 9 $15.21 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 10 $15.18 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 2 $15.17 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 25 $15.185 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 75 $15.185 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 6 $15.21 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 6 $15.22 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 25 $15.145 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 25 $15.145 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 75 $15.145 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 75 $15.145 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 25 $15.145 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 25 $15.145 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 75 $15.145 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 75 $15.145 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 2 $15.16 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1,243 $15.16 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1,243 $15.16 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 2,486 $15.16 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 2 $15.09 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 3 $15.09 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 3 $15.09 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $15.08 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 89 $15.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 145 $15.00 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $15.06 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $15.06 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $15.06 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $15.05 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $14.82 Ordinary
 09:08:18 - 10-Jul-26
Sell* 250 $14.83 Ordinary
 09:08:18 - 10-Jul-26
Sell* 845 $14.85 Ordinary
 08:46:54 - 10-Jul-26
Sell* 1,202 $14.85 Ordinary
 08:46:54 - 10-Jul-26
Sell* 2,000 $14.85 Ordinary
 08:46:53 - 10-Jul-26
Sell* 953 $14.85 Ordinary
 08:46:53 - 10-Jul-26
Sell* 100 $14.90 Ordinary
 08:06:37 - 10-Jul-26
Sell* 250 $14.91 Ordinary
 06:57:21 - 10-Jul-26
Sell* 600 $14.95 Ordinary
 06:23:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84