| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $17.15 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 27 | $17.15 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 5 | $17.15 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 20 | $17.16 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 22 | $17.15 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 92 | $17.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 8 | $17.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 3 | $17.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 67 | $17.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 33 | $17.16 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $17.17 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 25 | $17.18 | Automatic Execution |
15:50:09 - 21-May-26 |
| Unknown* | 75 | $17.18 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 200 | $17.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 460 | $17.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 270 | $17.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 270 | $17.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $17.185 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 7 | $17.185 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 7 | $17.185 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 7 | $17.19 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 7 | $17.19 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 7 | $17.19 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 4 | $17.19 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 6 | $17.20 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 7 | $17.20 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 30 | $17.205 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 200 | $17.205 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $17.215 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 800 | $17.21 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 71 | $17.21 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 46 | $17.22 | Automatic Execution |
15:46:27 - 21-May-26 |
| Unknown* | 54 | $17.22 | Automatic Execution |
15:46:27 - 21-May-26 |
| Unknown* | 82 | $17.22 | Automatic Execution |
15:46:27 - 21-May-26 |
| Unknown* | 96 | $17.22 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:46:27 - 21-May-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 122 | $17.22 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 200 | $17.22 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:46:27 - 21-May-26 |
| Unknown* | 40 | $17.22 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 20 | $17.22 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 6 | $17.23 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 700 | $17.23 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 300 | $17.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 8 | $17.25 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 600 | $17.25 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 57 | $17.25 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 58 | $17.25 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 8 | $17.25 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 100 | $17.265 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 100 | $17.265 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 8 | $17.26 | Automatic Execution |
15:21:52 - 21-May-26 |
| Unknown* | 200 | $17.265 | Automatic Execution |
15:21:08 - 21-May-26 |
| Unknown* | 200 | $17.265 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 6 | $17.27 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 100 | $17.275 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 100 | $17.275 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 100 | $17.275 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 20 | $17.28 | Automatic Execution |
15:20:41 - 21-May-26 |
| Sell* | 32 | $17.28 | Automatic Execution |
15:20:41 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:20:19 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:20:19 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:20:19 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:20:07 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:20:07 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:20:07 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:20:07 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:20:07 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:20:07 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:20:06 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:20:06 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:20:06 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:48 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 7 | $17.285 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 7 | $17.29 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 7 | $17.29 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 77 | $17.29 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 123 | $17.29 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 7 | $17.29 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 10 | $17.295 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 103 | $17.29 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 397 | $17.29 | Automatic Execution |
15:18:56 - 21-May-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 2 | $17.29 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 5 | $17.29 | Automatic Execution |
15:18:43 - 21-May-26 |
| Unknown* | 1 | $17.30 | Automatic Execution |
15:18:43 - 21-May-26 |
| Unknown* | 8 | $17.30 | Automatic Execution |
15:18:43 - 21-May-26 |
| Unknown* | 1 | $17.30 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 40 | $17.30 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 9 | $17.30 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 200 | $17.30 | Automatic Execution |
15:18:43 - 21-May-26 |
| Unknown* | 1 | $17.305 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 1 | $17.305 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 58 | $17.34 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 2 | $17.34 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 4 | $17.34 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 75 | $17.345 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 75 | $17.345 | Automatic Execution |
14:50:53 - 21-May-26 |
| Unknown* | 90 | $17.35 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 3 | $17.36 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 200 | $17.385 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 10 | $17.39 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 4 | $17.39 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 4 | $17.41 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 15 | $17.41 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 4 | $17.41 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 6 | $17.41 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 30 | $17.42 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 5 | $17.42 | Automatic Execution |
14:45:37 - 21-May-26 |
| Unknown* | 50 | $17.42 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 2 | $17.42 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 14 | $17.43 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 19 | $17.44 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 3 | $17.43 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 45 | $17.43 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 55 | $17.43 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 5 | $17.39 | Automatic Execution |
13:53:09 - 21-May-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
13:53:03 - 21-May-26 |
| Unknown* | 20 | $17.40 | Automatic Execution |
13:53:00 - 21-May-26 |
| Unknown* | 20 | $17.39 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 3 | $17.37 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 3 | $17.37 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 69 | $17.38 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 75 | $17.38 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 75 | $17.38 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 20 | $17.37 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 80 | $17.37 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 75 | $17.37 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 75 | $17.37 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 10 | $17.36 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 49 | $17.36 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:48:07 - 21-May-26 |
| Unknown* | 5 | $17.36 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 5 | $17.355 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 75 | $17.355 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 20 | $17.34 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 20 | $17.34 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 3 | $17.335 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 20 | $17.34 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 2 | $17.34 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 100 | $17.345 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 100 | $17.335 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 20 | $17.32 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 2 | $17.32 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 2 | $17.32 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 2 | $17.32 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 11 | $17.305 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 11 | $17.305 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 60 | $17.29 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 80 | $17.29 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 75 | $17.29 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 75 | $17.29 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $17.305 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $17.305 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 60 | $17.30 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 12 | $17.31 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 10 | $17.32 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $17.405 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $17.405 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 12 | $17.44 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 19 | $17.44 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 100 | $17.435 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 100 | $17.435 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 100 | $17.435 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 9 | $17.44 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 62 | $17.44 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 19 | $17.435 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 81 | $17.435 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
12:51:00 - 21-May-26 |
| Unknown* | 2 | $17.43 | Automatic Execution |
12:51:00 - 21-May-26 |
| Unknown* | 1 | $17.44 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 6 | $17.44 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 31 | $17.44 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 100 | $17.445 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 1 | $17.46 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 2 | $17.47 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 2 | $17.47 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 2 | $17.47 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 75 | $17.475 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 60 | $17.49 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 80 | $17.49 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 2,557 | $17.50 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 20 | $17.505 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 57 | $17.58 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 200 | $17.58 | Automatic Execution |
12:25:39 - 21-May-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 60 | $17.58 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 50 | $17.59 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 52 | $17.59 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 77 | $17.59 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 67 | $17.53 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 25 | $17.53 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 8 | $17.53 | Automatic Execution |
11:57:03 - 21-May-26 |
| Unknown* | 92 | $17.53 | Automatic Execution |
11:57:03 - 21-May-26 |
| Unknown* | 8 | $17.53 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 6 | $17.51 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 75 | $17.51 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 46 | $17.52 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 26 | $17.53 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $17.525 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 1 | $17.52 | Automatic Execution |
11:53:31 - 21-May-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 2 | $17.525 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 8 | $17.52 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 6 | $17.52 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:52:31 - 21-May-26 |
| Unknown* | 5 | $17.52 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 16 | $17.52 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 84 | $17.52 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 25 | $17.52 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 28 | $17.53 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 75 | $17.51 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 5 | $17.51 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 40 | $17.525 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 60 | $17.52 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 50 | $17.52 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 8 | $17.525 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 70 | $17.515 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 176 | $17.51 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 499 | $17.51 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 35 | $17.51 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 33 | $17.51 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 33 | $17.51 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 40 | $17.52 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 60 | $17.52 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 7 | $17.51 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 12 | $17.52 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 8 | $17.54 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 3 | $17.51 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 40 | $17.49 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 8 | $17.47 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 47 | $17.48 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 83 | $17.455 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 17 | $17.46 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 302 | $17.45 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 24 | $17.45 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 200 | $17.45 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
11:22:50 - 21-May-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 75 | $17.445 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 75 | $17.445 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 38 | $17.45 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 20 | $17.45 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 13 | $17.45 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 13 | $17.45 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 10 | $17.46 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 100 | $17.51 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 13 | $17.50 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 30 | $17.405 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 75 | $17.405 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 75 | $17.405 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 60 | $17.40 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 35 | $17.42 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 1 | $17.42 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 160 | $17.42 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 20 | $17.42 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
10:47:27 - 21-May-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 30 | $17.41 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 2 | $17.41 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 20 | $17.41 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 100 | $17.405 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 60 | $17.48 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 30 | $17.46 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 6 | $17.47 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 10 | $17.49 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 255 | $17.49 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 245 | $17.49 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 250 | $17.50 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $17.675 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 20 | $17.65 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 54 | $17.64 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 43 | $17.64 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 20 | $17.65 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 16 | $17.63 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 40 | $17.64 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 63 | $17.63 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 5 | $17.60 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 30 | $17.595 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 79 | $17.66 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 39 | $17.66 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 4 | $17.67 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 20 | $17.45 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 66 | $17.43 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 75 | $17.43 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 99 | $17.43 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 75 | $17.43 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 34 | $17.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 66 | $17.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1,000 | $17.40 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 25 | $17.43 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 75 | $17.43 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 56 | $17.47 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 6 | $17.48 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 94 | $17.48 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 6 | $17.48 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 99 | $17.48 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 99 | $17.47 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 87 | $17.49 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 75 | $17.43 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1,200 | $17.44 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 18 | $17.46 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $17.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 56 | $17.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $17.48 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 569 | $17.49 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 75 | $17.49 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 56 | $17.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $17.49 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 407 | $17.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 190 | $17.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 65 | $17.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 508 | $17.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $17.58 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 25 | $17.595 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 40 | $17.58 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 250 | $17.57 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 59 | $17.51 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 5 | $17.52 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 5 | $17.52 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 1 | $17.51 | Ordinary |
09:21:30 - 21-May-26 |
| Buy* | 25 | $17.52 | Ordinary |
09:10:38 - 21-May-26 |
| Buy* | 100 | $17.60 | Ordinary |
08:01:13 - 21-May-26 |
| Buy* | 7 | $17.58 | Ordinary |
08:01:13 - 21-May-26 |
| Sell* | 10 | $17.55 | Ordinary |
07:59:40 - 21-May-26 |
| Buy* | 250 | $17.50 | Ordinary |
07:30:40 - 21-May-26 |
| Buy* | 23 | $17.50 | Ordinary |
07:30:39 - 21-May-26 |
| Buy* | 10 | $17.50 | Ordinary |
07:30:39 - 21-May-26 |
| Buy* | 250 | $17.49 | Ordinary |
07:30:39 - 21-May-26 |
| Buy* | 20 | $17.48 | Ordinary |
07:30:39 - 21-May-26 |
| Buy* | 70 | $17.42 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 70 | $17.41 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 300 | $17.33 | Ordinary |
07:02:25 - 21-May-26 |
| Buy* | 241 | $17.34 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $17.36 | Ordinary |
05:54:27 - 21-May-26 |
| Buy* | 99 | $17.35 | Ordinary |
05:52:04 - 21-May-26 |
| Buy* | 100 | $17.30 | Ordinary |
05:50:28 - 21-May-26 |
| Sell* | 360 | $17.31 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 600 | $17.31 | Ordinary |
04:00:00 - 21-May-26 |