| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.29 | 19.36 | 19.02 | 19.05 | 47,839 |
| 25th Sep 2026 (Fri) | 18.82 | 19.18 | 18.71 | 19.01 | 96,488 |
| 24th Sep 2026 (Thu) | 18.98 | 19.36 | 18.94 | 19.04 | 110,897 |
| 23rd Sep 2026 (Wed) | 19.35 | 19.35 | 18.97 | 19.16 | 49,620 |
| 22nd Sep 2026 (Tue) | 19.22 | 19.60 | 19.12 | 19.34 | 80,388 |
| 21st Sep 2026 (Mon) | 19.74 | 20.27 | 19.63 | 19.66 | 93,755 |
| 18th Sep 2026 (Fri) | 20.22 | 20.36 | 20.12 | 20.29 | 62,828 |
| 17th Sep 2026 (Thu) | 20.415 | 20.80 | 20.31 | 20.41 | 93,042 |
| 16th Sep 2026 (Wed) | 19.48 | 19.96 | 19.48 | 19.66 | 48,997 |
| 15th Sep 2026 (Tue) | 19.32 | 19.66 | 19.26 | 19.56 | 98,315 |
| 14th Sep 2026 (Mon) | 19.35 | 19.49 | 19.09 | 19.42 | 67,188 |
| 11th Sep 2026 (Fri) | 19.32 | 19.60 | 19.22 | 19.48 | 62,818 |
| 10th Sep 2026 (Thu) | 19.32 | 19.41 | 19.22 | 19.38 | 50,577 |
| 9th Sep 2026 (Wed) | 19.41 | 19.49 | 19.07 | 19.35 | 68,207 |
| 8th Sep 2026 (Tue) | 19.82 | 19.86 | 19.23 | 19.23 | 86,231 |
| 7th Sep 2026 (Mon) | 19.36 | 19.59 | 19.34 | 19.49 | 110,836 |
| 4th Sep 2026 (Fri) | 19.36 | 19.59 | 19.34 | 19.49 | 110,836 |
| 3rd Sep 2026 (Thu) | 18.95 | 19.04 | 18.50 | 18.70 | 90,611 |
| 2nd Sep 2026 (Wed) | 18.57 | 18.795 | 18.40 | 18.75 | 185,084 |
| 1st Sep 2026 (Tue) | 18.29 | 18.55 | 18.12 | 18.27 | 72,205 |
| 31st Aug 2026 (Mon) | 18.84 | 18.84 | 18.11 | 18.28 | 77,705 |
| 28th Aug 2026 (Fri) | 18.60 | 18.81 | 18.28 | 18.35 | 64,574 |
| 27th Aug 2026 (Thu) | 17.95 | 18.41 | 17.81 | 18.28 | 124,971 |
| 26th Aug 2026 (Wed) | 17.91 | 18.04 | 17.525 | 17.65 | 144,188 |
| 25th Aug 2026 (Tue) | 18.155 | 18.26 | 17.97 | 18.17 | 82,599 |
| 24th Aug 2026 (Mon) | 17.99 | 18.19 | 17.96 | 18.17 | 56,725 |
| 21st Aug 2026 (Fri) | 18.00 | 18.51 | 18.00 | 18.05 | 72,644 |
| 20th Aug 2026 (Thu) | 17.81 | 17.83 | 17.50 | 17.62 | 56,830 |
| 19th Aug 2026 (Wed) | 17.90 | 17.99 | 17.75 | 17.86 | 58,514 |
| 18th Aug 2026 (Tue) | 17.32 | 17.58 | 17.18 | 17.49 | 67,428 |
| 17th Aug 2026 (Mon) | 17.48 | 17.52 | 17.33 | 17.37 | 56,594 |
| 14th Aug 2026 (Fri) | 17.07 | 17.30 | 17.04 | 17.24 | 65,724 |
| 13th Aug 2026 (Thu) | 16.90 | 17.17 | 16.90 | 16.96 | 46,157 |
| 12th Aug 2026 (Wed) | 16.15 | 16.85 | 16.11 | 16.75 | 96,740 |
| 11th Aug 2026 (Tue) | 16.65 | 16.65 | 16.06 | 16.30 | 82,097 |
| 10th Aug 2026 (Mon) | 16.57 | 16.58 | 16.08 | 16.10 | 64,309 |
| 7th Aug 2026 (Fri) | 16.53 | 16.64 | 16.16 | 16.29 | 42,844 |
| 6th Aug 2026 (Thu) | 16.34 | 16.50 | 16.24 | 16.41 | 118,864 |
| 5th Aug 2026 (Wed) | 16.43 | 16.48 | 15.91 | 15.91 | 151,500 |
| 4th Aug 2026 (Tue) | 16.20 | 16.27 | 15.86 | 15.92 | 39,315 |
| 3rd Aug 2026 (Mon) | 16.26 | 16.39 | 15.97 | 16.25 | 55,894 |
| 31st Jul 2026 (Fri) | 16.15 | 16.30 | 16.07 | 16.16 | 39,781 |
| 30th Jul 2026 (Thu) | 15.58 | 16.09 | 15.58 | 16.01 | 63,486 |
| 29th Jul 2026 (Wed) | 15.73 | 15.85 | 15.49 | 15.59 | 36,615 |