| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.05 | 15.59 | 15.00 | 15.57 | 80,065 |
| 9th Jul 2026 (Thu) | 15.38 | 15.385 | 14.80 | 14.93 | 48,354 |
| 8th Jul 2026 (Wed) | 15.41 | 15.575 | 15.26 | 15.50 | 55,278 |
| 7th Jul 2026 (Tue) | 15.17 | 15.35 | 15.085 | 15.22 | 76,142 |
| 6th Jul 2026 (Mon) | 14.96 | 15.445 | 14.85 | 15.21 | 108,925 |
| 3rd Jul 2026 (Fri) | 14.76 | 14.76 | 14.56 | 14.56 | 0 |
| 2nd Jul 2026 (Thu) | 14.76 | 14.97 | 14.515 | 14.56 | 63,450 |
| 1st Jul 2026 (Wed) | 14.00 | 14.29 | 14.00 | 14.05 | 96,559 |
| 30th Jun 2026 (Tue) | 14.21 | 14.325 | 13.90 | 13.99 | 133,144 |
| 29th Jun 2026 (Mon) | 14.51 | 14.61 | 14.04 | 14.08 | 114,280 |
| 26th Jun 2026 (Fri) | 14.22 | 14.43 | 13.94 | 14.10 | 149,635 |
| 25th Jun 2026 (Thu) | 15.05 | 15.24 | 14.385 | 14.57 | 124,556 |
| 24th Jun 2026 (Wed) | 15.66 | 15.715 | 15.345 | 15.46 | 31,195 |
| 23rd Jun 2026 (Tue) | 15.29 | 16.07 | 15.29 | 15.96 | 100,017 |
| 22nd Jun 2026 (Mon) | 14.85 | 15.38 | 14.83 | 15.27 | 173,667 |
| 19th Jun 2026 (Fri) | 14.24 | 14.46 | 14.01 | 14.42 | 155,552 |
| 18th Jun 2026 (Thu) | 14.24 | 14.46 | 14.01 | 14.42 | 155,552 |
| 17th Jun 2026 (Wed) | 15.07 | 15.11 | 14.68 | 14.71 | 74,711 |
| 16th Jun 2026 (Tue) | 15.40 | 15.45 | 14.91 | 15.08 | 92,717 |
| 15th Jun 2026 (Mon) | 15.42 | 15.51 | 15.18 | 15.43 | 126,361 |
| 12th Jun 2026 (Fri) | 14.84 | 15.495 | 14.79 | 15.50 | 70,847 |
| 11th Jun 2026 (Thu) | 15.06 | 15.26 | 14.89 | 14.94 | 47,389 |
| 10th Jun 2026 (Wed) | 14.68 | 15.15 | 14.64 | 14.87 | 86,525 |
| 9th Jun 2026 (Tue) | 14.49 | 14.70 | 14.38 | 14.69 | 80,235 |
| 8th Jun 2026 (Mon) | 14.73 | 14.85 | 14.335 | 14.41 | 101,000 |
| 5th Jun 2026 (Fri) | 14.39 | 14.90 | 14.36 | 14.78 | 101,016 |
| 4th Jun 2026 (Thu) | 14.67 | 14.79 | 14.43 | 14.44 | 133,289 |
| 3rd Jun 2026 (Wed) | 14.50 | 15.01 | 14.49 | 14.81 | 154,509 |
| 2nd Jun 2026 (Tue) | 15.46 | 15.50 | 15.235 | 15.36 | 114,762 |
| 1st Jun 2026 (Mon) | 15.41 | 15.68 | 15.39 | 15.65 | 179,444 |
| 29th May 2026 (Fri) | 15.29 | 15.64 | 15.26 | 15.47 | 189,612 |
| 28th May 2026 (Thu) | 15.85 | 15.93 | 15.51 | 15.53 | 156,382 |
| 27th May 2026 (Wed) | 16.21 | 16.32 | 15.665 | 15.75 | 161,074 |
| 26th May 2026 (Tue) | 16.70 | 16.81 | 16.345 | 16.42 | 138,424 |
| 25th May 2026 (Mon) | 16.86 | 16.95 | 16.54 | 16.85 | 158,932 |
| 22nd May 2026 (Fri) | 16.86 | 16.95 | 16.54 | 16.85 | 158,932 |
| 21st May 2026 (Thu) | 17.53 | 17.72 | 17.125 | 17.16 | 145,749 |
| 20th May 2026 (Wed) | 16.75 | 17.39 | 16.66 | 17.26 | 251,301 |
| 19th May 2026 (Tue) | 15.99 | 17.06 | 15.88 | 16.61 | 455,374 |
| 18th May 2026 (Mon) | 14.89 | 15.155 | 14.88 | 15.06 | 131,187 |
| 15th May 2026 (Fri) | 14.70 | 14.975 | 14.63 | 14.94 | 76,601 |
| 14th May 2026 (Thu) | 14.95 | 15.07 | 14.83 | 14.90 | 92,259 |
| 13th May 2026 (Wed) | 15.45 | 15.57 | 14.85 | 14.98 | 141,483 |
| 12th May 2026 (Tue) | 14.78 | 15.19 | 14.75 | 15.15 | 153,155 |
| 11th May 2026 (Mon) | 15.06 | 15.11 | 14.67 | 14.77 | 67,580 |