| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.53 | 17.72 | 17.125 | 17.16 | 145,749 |
| 20th May 2026 (Wed) | 16.75 | 17.39 | 16.66 | 17.26 | 251,301 |
| 19th May 2026 (Tue) | 15.99 | 17.06 | 15.88 | 16.61 | 455,374 |
| 18th May 2026 (Mon) | 14.89 | 15.155 | 14.88 | 15.06 | 131,187 |
| 15th May 2026 (Fri) | 14.70 | 14.975 | 14.63 | 14.94 | 76,601 |
| 14th May 2026 (Thu) | 14.95 | 15.07 | 14.83 | 14.90 | 92,259 |
| 13th May 2026 (Wed) | 15.45 | 15.57 | 14.85 | 14.98 | 141,483 |
| 12th May 2026 (Tue) | 14.78 | 15.19 | 14.75 | 15.15 | 153,155 |
| 11th May 2026 (Mon) | 15.06 | 15.11 | 14.67 | 14.77 | 67,580 |
| 8th May 2026 (Fri) | 14.77 | 14.97 | 14.75 | 14.83 | 90,796 |
| 7th May 2026 (Thu) | 14.975 | 14.975 | 14.66 | 14.76 | 82,258 |
| 6th May 2026 (Wed) | 15.04 | 15.27 | 14.70 | 14.78 | 138,647 |
| 5th May 2026 (Tue) | 15.14 | 15.18 | 14.92 | 15.13 | 195,615 |
| 4th May 2026 (Mon) | 14.19 | 14.485 | 14.11 | 14.25 | 225,063 |
| 1st May 2026 (Fri) | 13.71 | 13.75 | 13.54 | 13.73 | 47,646 |
| 30th Apr 2026 (Thu) | 13.63 | 13.80 | 13.49 | 13.77 | 96,704 |
| 29th Apr 2026 (Wed) | 13.35 | 13.44 | 13.26 | 13.44 | 138,377 |
| 28th Apr 2026 (Tue) | 13.31 | 13.35 | 13.115 | 13.24 | 174,169 |
| 27th Apr 2026 (Mon) | 12.99 | 13.17 | 12.84 | 13.17 | 164,569 |
| 24th Apr 2026 (Fri) | 12.79 | 12.855 | 12.625 | 12.85 | 127,605 |
| 23rd Apr 2026 (Thu) | 13.03 | 13.10 | 12.85 | 12.87 | 113,962 |
| 22nd Apr 2026 (Wed) | 13.165 | 13.165 | 12.63 | 12.97 | 114,038 |
| 21st Apr 2026 (Tue) | 13.55 | 13.59 | 12.825 | 12.89 | 135,713 |
| 20th Apr 2026 (Mon) | 13.13 | 13.385 | 12.83 | 13.34 | 116,459 |
| 17th Apr 2026 (Fri) | 13.28 | 13.36 | 12.99 | 13.09 | 69,724 |
| 16th Apr 2026 (Thu) | 13.07 | 13.08 | 12.84 | 12.92 | 76,639 |
| 15th Apr 2026 (Wed) | 13.335 | 13.46 | 13.01 | 13.11 | 167,124 |
| 14th Apr 2026 (Tue) | 12.92 | 13.165 | 12.88 | 12.92 | 186,229 |
| 13th Apr 2026 (Mon) | 12.59 | 12.795 | 12.485 | 12.66 | 126,309 |
| 10th Apr 2026 (Fri) | 12.59 | 12.79 | 12.30 | 12.46 | 70,576 |
| 9th Apr 2026 (Thu) | 13.00 | 13.03 | 12.71 | 12.75 | 101,592 |
| 8th Apr 2026 (Wed) | 12.54 | 13.04 | 12.435 | 13.03 | 66,340 |
| 7th Apr 2026 (Tue) | 13.095 | 13.16 | 12.54 | 12.60 | 49,857 |
| 6th Apr 2026 (Mon) | 12.79 | 13.075 | 12.79 | 13.07 | 33,575 |
| 3rd Apr 2026 (Fri) | 12.35 | 13.09 | 12.29 | 12.90 | 99,489 |
| 2nd Apr 2026 (Thu) | 12.35 | 13.09 | 12.29 | 12.90 | 99,489 |
| 1st Apr 2026 (Wed) | 12.63 | 12.74 | 12.515 | 12.53 | 43,587 |
| 31st Mar 2026 (Tue) | 12.49 | 12.73 | 12.47 | 12.65 | 58,862 |
| 30th Mar 2026 (Mon) | 12.715 | 12.82 | 12.39 | 12.43 | 34,097 |
| 27th Mar 2026 (Fri) | 12.66 | 12.84 | 12.56 | 12.63 | 42,410 |
| 26th Mar 2026 (Thu) | 12.73 | 12.99 | 12.625 | 12.69 | 73,347 |
| 25th Mar 2026 (Wed) | 12.72 | 12.845 | 12.56 | 12.72 | 65,535 |
| 24th Mar 2026 (Tue) | 12.51 | 12.78 | 12.46 | 12.76 | 52,948 |
| 23rd Mar 2026 (Mon) | 12.18 | 12.63 | 12.17 | 12.41 | 64,731 |