| Price | $9.18 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -1.92% |
| Buy | $9.20 |
| Sell | $9.16 |
| Buy / Sell CMBT Shares | |
| Last Trade: | Buy 5.00 at $9.195 |
| Day's Volume: | 12,730 |
| Last Close: | $9.20 |
| Open: | $9.38 |
| ISIN: | BE0003816338 |
| Day's Range | $9.18 - $9.38 |
| 52wk Range: | $8.65 - $10.00 |
| Market Capitalisation: | $1.79b |
| VWAP: | $9.23633 |
| Shares in Issue: | 220.02m |
Euronav Nv (CMBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.195 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 210 | $9.18 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 90 | $9.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $9.18 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 19 | $9.19 | Automatic Execution |
15:51:48 - 18-Jul-25 |
