Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euronav Nv (CMBT.US) Share Price

Price $9.12 on 22-09-2025 at 09:45:20
Change $0.00 0%
Buy $9.30
Sell $9.12
Last Trade: Sell 8.00 at $9.12
Day's Volume: 108
Last Close: $9.20
Open: $9.30
ISIN: BE0003816338
Day's Range $0.00 - $0.00
52wk Range: $7.79 - $10.00
Market Capitalisation: $2.48b
VWAP: $9.12
Shares in Issue: 315.98m

Euronav Nv (CMBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $9.12 Ordinary
04:00:02 - 22-Sep-25
Sell* 100 $9.12 Ordinary
04:00:01 - 22-Sep-25
See more Euronav Nv trades

Euronav Nv (CMBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.30 9.31 9.125 9.20 208,368
18th Sep 2025 (Thu) 9.57 9.63 9.48 9.51 176,531
17th Sep 2025 (Wed) 9.365 9.50 9.35 9.45 102,888
16th Sep 2025 (Tue) 9.665 9.69 9.345 9.41 155,780
15th Sep 2025 (Mon) 9.77 9.97 9.66 9.67 229,505
12th Sep 2025 (Fri) 9.71 9.80 9.605 9.66 204,062
11th Sep 2025 (Thu) 9.351 9.50 9.32 9.38 117,121
10th Sep 2025 (Wed) 9.68 9.76 9.40 9.48 110,005
9th Sep 2025 (Tue) 9.75 9.92 9.68 9.87 180,709
8th Sep 2025 (Mon) 9.45 9.545 9.34 9.50 146,104
5th Sep 2025 (Fri) 9.01 9.115 8.92 9.11 133,592
4th Sep 2025 (Thu) 9.14 9.20 9.04 9.04 248,822
3rd Sep 2025 (Wed) 8.77 8.91 8.705 8.86 201,976
2nd Sep 2025 (Tue) 8.49 8.64 8.44 8.58 124,211
1st Sep 2025 (Mon) 8.59 8.78 8.35 8.61 489,331
29th Aug 2025 (Fri) 8.59 8.78 8.35 8.61 489,331
28th Aug 2025 (Thu) 8.21 8.475 8.00 8.35 595,974
27th Aug 2025 (Wed) 8.40 8.45 7.86 7.91 559,736
26th Aug 2025 (Tue) 8.48 8.73 8.45 8.54 285,312
25th Aug 2025 (Mon) 8.49 8.66 8.42 8.65 537,150
22nd Aug 2025 (Fri) 8.62 8.905 8.44 8.43 343,576
See more Euronav Nv price history
FTSE 100 Latest
Value9,206.13
Change-10.54

Login to your account

Forgot Password?

Not Registered