Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euronav Nv (CMBT.US) Share Price

Price $12.90 on 03-04-2026 at 22:47:27
Change $0.38 2.95%
Buy $12.91
Sell $12.45
Last Trade: -
Day's Volume: 99,489
Last Close: $12.90
Open: $12.35
ISIN: BE0003816338
Day's Range $12.29 - $13.09
52wk Range: $7.715 - $14.92
Market Capitalisation: $3.54b
VWAP: $12.82822
Shares in Issue: 315.98m

Euronav Nv (CMBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euronav Nv trades

Euronav Nv (CMBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.35 13.09 12.29 12.90 99,489
2nd Apr 2026 (Thu) 12.35 13.09 12.29 12.90 99,489
1st Apr 2026 (Wed) 12.63 12.74 12.515 12.53 43,587
31st Mar 2026 (Tue) 12.49 12.73 12.47 12.65 58,862
30th Mar 2026 (Mon) 12.715 12.82 12.39 12.43 34,097
27th Mar 2026 (Fri) 12.66 12.84 12.56 12.63 42,410
26th Mar 2026 (Thu) 12.73 12.99 12.625 12.69 73,347
25th Mar 2026 (Wed) 12.72 12.845 12.56 12.72 65,535
24th Mar 2026 (Tue) 12.51 12.78 12.46 12.76 52,948
23rd Mar 2026 (Mon) 12.18 12.63 12.17 12.41 64,731
20th Mar 2026 (Fri) 12.64 12.64 12.19 12.22 25,232
19th Mar 2026 (Thu) 12.54 12.91 12.44 12.84 40,467
18th Mar 2026 (Wed) 12.61 13.04 12.56 12.78 53,860
17th Mar 2026 (Tue) 12.56 12.61 12.30 12.36 62,817
16th Mar 2026 (Mon) 12.22 12.43 12.11 12.43 89,449
13th Mar 2026 (Fri) 12.04 12.12 11.865 11.91 45,110
12th Mar 2026 (Thu) 12.68 12.69 12.15 12.18 92,669
11th Mar 2026 (Wed) 13.06 13.06 12.75 12.88 43,919
10th Mar 2026 (Tue) 13.34 13.56 13.175 13.22 82,721
9th Mar 2026 (Mon) 13.04 13.38 13.04 13.23 52,705
6th Mar 2026 (Fri) 12.91 13.22 12.82 13.07 64,351
See more Euronav Nv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered