| Price | $12.48 on 06-02-2026 at 22:29:38 |
|---|---|
| Change | $0.41 3.4% |
| Buy | $12.51 |
| Sell | $12.44 |
| Last Trade: | Unknown 2.00 at $12.485 |
| Day's Volume: | 49,601 |
| Last Close: | $12.47 |
| Open: | $12.08 |
| ISIN: | BE0003816338 |
| Day's Range | $12.08 - $12.485 |
| 52wk Range: | $7.79 - $13.135 |
| Market Capitalisation: | $3.25b |
| VWAP: | $12.3937 |
| Shares in Issue: | 315.98m |
Euronav Nv (CMBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $12.485 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 115 | $12.485 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 3 | $12.485 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 400 | $12.485 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 11 | $12.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $12.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $12.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 27 | $12.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
