| Price | $117.80 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $2.46 2.13% |
| Buy | $120.00 |
| Sell | $117.09 |
| Last Trade: | Sell 7.00 at $118.05 |
| Day's Volume: | 101,414 |
| Last Close: | $117.78 |
| Open: | $115.78 |
| ISIN: | CA1360691010 |
| Day's Range | $115.76 - $118.07 |
| 52wk Range: | $71.05 - $118.07 |
| Market Capitalisation: | $151.73b |
| VWAP: | $117.29521 |
| Shares in Issue: | 1.03b |
Canadian Imperi (CM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $118.05 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 50 | $118.06 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 2 | $118.05 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 9 | $118.05 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 9 | $118.05 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 29 | $118.03 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $118.02 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $118.02 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 10 | $117.97 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:55:50 - 10-Jul-26 |
