| Price | $112.17 on 28-09-2026 at 21:39:10 |
|---|---|
| Change | $-1.43 -1.26% |
| Buy | $112.17 |
| Sell | $110.00 |
| Last Trade: | Buy 5.00 at $112.17 |
| Day's Volume: | 78,479 |
| Last Close: | $112.15 |
| Open: | $112.485 |
| ISIN: | CA1360691010 |
| Day's Range | $111.915 - $112.80 |
| 52wk Range: | $78.785 - $124.86 |
| Market Capitalisation: | $147.20b |
| VWAP: | $112.30996 |
| Shares in Issue: | 1.01b |
Canadian Imperi (CM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $112.17 | Ordinary |
17:39:08 - 28-Sep-26 |
| Unknown* | 115 | $112.285 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 1 | $112.285 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $112.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 45 | $112.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $112.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 30 | $112.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 30 | $112.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 20 | $112.29 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 36 | $112.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
