| Price | $114.88 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.57 0.5% |
| Buy | $116.27 |
| Sell | $110.78 |
| Last Trade: | Sell 7.00 at $114.96 |
| Day's Volume: | 87,686 |
| Last Close: | $114.86 |
| Open: | $113.84 |
| ISIN: | CA1360691010 |
| Day's Range | $113.70 - $115.595 |
| 52wk Range: | $66.52 - $115.63 |
| Market Capitalisation: | $142.22b |
| VWAP: | $114.95322 |
| Shares in Issue: | 1.03b |
Canadian Imperi (CM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $114.96 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 5 | $114.97 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 7 | $114.96 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 5 | $114.985 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 15 | $114.99 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 25 | $114.99 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 12 | $114.99 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $114.97 | Automatic Execution |
15:54:00 - 21-May-26 |
