| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 112.485 | 112.80 | 111.915 | 112.15 | 78,479 |
| 25th Sep 2026 (Fri) | 112.11 | 113.67 | 112.01 | 113.60 | 56,301 |
| 24th Sep 2026 (Thu) | 111.70 | 111.97 | 110.50 | 111.42 | 59,914 |
| 23rd Sep 2026 (Wed) | 114.41 | 114.61 | 111.28 | 111.45 | 69,320 |
| 22nd Sep 2026 (Tue) | 116.295 | 116.30 | 114.175 | 114.76 | 80,244 |
| 21st Sep 2026 (Mon) | 115.99 | 116.40 | 115.61 | 116.26 | 65,898 |
| 18th Sep 2026 (Fri) | 113.265 | 114.93 | 112.99 | 114.87 | 55,927 |
| 17th Sep 2026 (Thu) | 114.21 | 114.34 | 113.39 | 113.78 | 51,034 |
| 16th Sep 2026 (Wed) | 112.63 | 114.51 | 112.02 | 112.96 | 90,050 |
| 15th Sep 2026 (Tue) | 113.835 | 113.835 | 112.25 | 113.35 | 68,603 |
| 14th Sep 2026 (Mon) | 114.20 | 115.05 | 113.63 | 114.17 | 72,610 |
| 11th Sep 2026 (Fri) | 115.31 | 115.31 | 113.49 | 114.64 | 73,121 |
| 10th Sep 2026 (Thu) | 114.72 | 115.02 | 113.77 | 114.47 | 105,253 |
| 9th Sep 2026 (Wed) | 115.81 | 115.81 | 114.81 | 114.96 | 68,146 |
| 8th Sep 2026 (Tue) | 117.22 | 117.84 | 116.70 | 116.86 | 46,797 |
| 7th Sep 2026 (Mon) | 118.42 | 118.60 | 117.33 | 117.50 | 101,043 |
| 4th Sep 2026 (Fri) | 118.42 | 118.60 | 117.33 | 117.50 | 101,043 |
| 3rd Sep 2026 (Thu) | 116.23 | 118.24 | 116.23 | 118.16 | 80,546 |
| 2nd Sep 2026 (Wed) | 113.03 | 115.78 | 112.90 | 115.66 | 59,469 |
| 1st Sep 2026 (Tue) | 113.33 | 113.86 | 111.38 | 112.42 | 126,405 |
| 31st Aug 2026 (Mon) | 114.445 | 115.33 | 113.33 | 113.52 | 88,744 |
| 28th Aug 2026 (Fri) | 115.82 | 116.16 | 113.03 | 114.33 | 108,353 |
| 27th Aug 2026 (Thu) | 118.43 | 118.43 | 112.50 | 114.84 | 173,183 |
| 26th Aug 2026 (Wed) | 118.36 | 118.83 | 117.94 | 118.20 | 132,124 |
| 25th Aug 2026 (Tue) | 116.23 | 118.44 | 115.38 | 118.33 | 108,165 |
| 24th Aug 2026 (Mon) | 115.35 | 115.91 | 114.28 | 114.93 | 69,099 |
| 21st Aug 2026 (Fri) | 117.035 | 117.90 | 116.14 | 116.49 | 76,354 |
| 20th Aug 2026 (Thu) | 117.66 | 118.00 | 115.29 | 115.69 | 144,392 |
| 19th Aug 2026 (Wed) | 122.25 | 122.53 | 117.75 | 117.84 | 177,188 |
| 18th Aug 2026 (Tue) | 123.515 | 123.52 | 120.72 | 121.64 | 71,299 |
| 17th Aug 2026 (Mon) | 124.15 | 124.72 | 123.38 | 123.45 | 51,468 |
| 14th Aug 2026 (Fri) | 123.00 | 123.73 | 122.97 | 123.74 | 45,443 |
| 13th Aug 2026 (Thu) | 121.54 | 122.50 | 121.285 | 122.40 | 69,529 |
| 12th Aug 2026 (Wed) | 119.73 | 121.18 | 119.69 | 120.90 | 59,087 |
| 11th Aug 2026 (Tue) | 120.23 | 120.52 | 118.86 | 118.96 | 53,982 |
| 10th Aug 2026 (Mon) | 118.61 | 120.16 | 118.58 | 119.29 | 45,025 |
| 7th Aug 2026 (Fri) | 119.20 | 119.31 | 117.595 | 118.70 | 71,330 |
| 6th Aug 2026 (Thu) | 119.04 | 119.93 | 118.06 | 118.44 | 70,145 |
| 5th Aug 2026 (Wed) | 117.85 | 119.44 | 117.17 | 118.68 | 89,468 |
| 4th Aug 2026 (Tue) | 118.97 | 120.19 | 117.845 | 117.95 | 108,129 |
| 3rd Aug 2026 (Mon) | 118.55 | 119.28 | 118.30 | 119.27 | 11,903 |
| 31st Jul 2026 (Fri) | 118.83 | 119.31 | 118.06 | 118.55 | 52,129 |
| 30th Jul 2026 (Thu) | 117.87 | 119.05 | 117.75 | 118.27 | 54,602 |
| 29th Jul 2026 (Wed) | 119.345 | 119.39 | 115.95 | 116.23 | 100,511 |