| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.78 | 118.07 | 115.76 | 117.78 | 101,414 |
| 9th Jul 2026 (Thu) | 114.60 | 115.945 | 114.53 | 115.35 | 69,389 |
| 8th Jul 2026 (Wed) | 115.23 | 115.65 | 112.88 | 113.97 | 107,842 |
| 7th Jul 2026 (Tue) | 116.23 | 116.305 | 114.96 | 115.91 | 89,181 |
| 6th Jul 2026 (Mon) | 114.65 | 115.47 | 114.22 | 115.36 | 89,523 |
| 3rd Jul 2026 (Fri) | 116.165 | 116.165 | 113.90 | 113.90 | 0 |
| 2nd Jul 2026 (Thu) | 116.165 | 116.26 | 113.29 | 113.90 | 162,997 |
| 1st Jul 2026 (Wed) | 114.755 | 116.80 | 114.185 | 116.07 | 59,269 |
| 30th Jun 2026 (Tue) | 113.66 | 115.11 | 113.38 | 115.00 | 74,458 |
| 29th Jun 2026 (Mon) | 113.04 | 113.84 | 112.52 | 113.57 | 65,263 |
| 26th Jun 2026 (Fri) | 114.16 | 114.73 | 113.13 | 113.76 | 77,868 |
| 25th Jun 2026 (Thu) | 114.64 | 114.73 | 113.99 | 114.37 | 68,299 |
| 24th Jun 2026 (Wed) | 114.44 | 114.555 | 113.29 | 113.80 | 75,889 |
| 23rd Jun 2026 (Tue) | 111.85 | 114.94 | 111.85 | 114.84 | 72,443 |
| 22nd Jun 2026 (Mon) | 112.80 | 114.24 | 112.63 | 114.00 | 88,025 |
| 19th Jun 2026 (Fri) | 113.58 | 113.58 | 110.93 | 111.69 | 170,736 |
| 18th Jun 2026 (Thu) | 113.58 | 113.58 | 110.93 | 111.69 | 170,736 |
| 17th Jun 2026 (Wed) | 114.325 | 114.34 | 112.31 | 112.87 | 71,842 |
| 16th Jun 2026 (Tue) | 114.49 | 114.81 | 113.66 | 114.18 | 68,450 |
| 15th Jun 2026 (Mon) | 114.87 | 114.87 | 112.93 | 113.67 | 68,825 |
| 12th Jun 2026 (Fri) | 112.20 | 114.06 | 112.20 | 113.46 | 85,683 |
| 11th Jun 2026 (Thu) | 110.98 | 112.18 | 109.94 | 111.84 | 59,298 |
| 10th Jun 2026 (Wed) | 111.02 | 111.93 | 110.11 | 110.14 | 74,968 |
| 9th Jun 2026 (Tue) | 110.635 | 111.18 | 109.69 | 110.75 | 97,483 |
| 8th Jun 2026 (Mon) | 109.95 | 110.38 | 109.23 | 109.52 | 54,766 |
| 5th Jun 2026 (Fri) | 108.43 | 109.40 | 108.43 | 108.84 | 98,758 |
| 4th Jun 2026 (Thu) | 108.19 | 109.55 | 108.04 | 109.11 | 98,281 |
| 3rd Jun 2026 (Wed) | 107.935 | 108.84 | 107.32 | 107.41 | 117,265 |
| 2nd Jun 2026 (Tue) | 106.10 | 108.62 | 105.99 | 108.58 | 113,302 |
| 1st Jun 2026 (Mon) | 107.12 | 107.33 | 105.91 | 105.98 | 142,787 |
| 29th May 2026 (Fri) | 109.83 | 109.83 | 106.50 | 108.74 | 175,907 |
| 28th May 2026 (Thu) | 115.30 | 115.30 | 109.07 | 109.50 | 266,199 |
| 27th May 2026 (Wed) | 116.05 | 116.05 | 115.04 | 115.43 | 134,267 |
| 26th May 2026 (Tue) | 116.69 | 116.85 | 115.00 | 115.78 | 108,240 |
| 25th May 2026 (Mon) | 115.88 | 116.01 | 115.22 | 115.49 | 69,251 |
| 22nd May 2026 (Fri) | 115.88 | 116.01 | 115.22 | 115.49 | 69,251 |
| 21st May 2026 (Thu) | 113.84 | 115.595 | 113.70 | 114.86 | 87,686 |
| 20th May 2026 (Wed) | 112.80 | 114.65 | 112.80 | 114.36 | 91,766 |
| 19th May 2026 (Tue) | 112.21 | 112.68 | 111.36 | 112.23 | 111,837 |
| 18th May 2026 (Mon) | 112.10 | 112.27 | 111.48 | 112.07 | 22,111 |
| 15th May 2026 (Fri) | 110.93 | 111.64 | 110.71 | 111.30 | 101,317 |
| 14th May 2026 (Thu) | 110.50 | 112.02 | 110.435 | 111.99 | 94,986 |
| 13th May 2026 (Wed) | 111.38 | 112.09 | 109.70 | 110.07 | 61,689 |
| 12th May 2026 (Tue) | 110.80 | 111.62 | 110.24 | 111.51 | 95,514 |
| 11th May 2026 (Mon) | 109.905 | 110.94 | 109.55 | 110.93 | 83,303 |