| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 112.80 | 114.65 | 112.80 | 114.36 | 91,766 |
| 19th May 2026 (Tue) | 112.21 | 112.68 | 111.36 | 112.23 | 111,837 |
| 18th May 2026 (Mon) | 112.10 | 112.27 | 111.48 | 112.07 | 22,111 |
| 15th May 2026 (Fri) | 110.93 | 111.64 | 110.71 | 111.30 | 101,317 |
| 14th May 2026 (Thu) | 110.50 | 112.02 | 110.435 | 111.99 | 94,986 |
| 13th May 2026 (Wed) | 111.38 | 112.09 | 109.70 | 110.07 | 61,689 |
| 12th May 2026 (Tue) | 110.80 | 111.62 | 110.24 | 111.51 | 95,514 |
| 11th May 2026 (Mon) | 109.905 | 110.94 | 109.55 | 110.93 | 83,303 |
| 8th May 2026 (Fri) | 111.04 | 111.05 | 109.45 | 110.01 | 115,876 |
| 7th May 2026 (Thu) | 112.395 | 112.435 | 110.07 | 110.51 | 142,485 |
| 6th May 2026 (Wed) | 111.79 | 113.21 | 111.61 | 112.22 | 131,153 |
| 5th May 2026 (Tue) | 110.76 | 111.02 | 110.01 | 110.11 | 124,466 |
| 4th May 2026 (Mon) | 111.72 | 111.76 | 109.87 | 109.94 | 170,434 |
| 1st May 2026 (Fri) | 111.65 | 113.26 | 111.45 | 112.15 | 178,016 |
| 30th Apr 2026 (Thu) | 108.45 | 111.83 | 108.44 | 111.44 | 179,315 |
| 29th Apr 2026 (Wed) | 109.58 | 109.58 | 107.38 | 107.72 | 196,969 |
| 28th Apr 2026 (Tue) | 109.98 | 110.60 | 109.30 | 109.57 | 102,100 |
| 27th Apr 2026 (Mon) | 109.82 | 110.90 | 109.61 | 110.36 | 77,027 |
| 24th Apr 2026 (Fri) | 108.23 | 109.82 | 108.09 | 109.52 | 62,680 |
| 23rd Apr 2026 (Thu) | 108.23 | 109.09 | 107.27 | 108.55 | 51,749 |
| 22nd Apr 2026 (Wed) | 108.96 | 109.56 | 108.51 | 108.60 | 68,975 |
| 21st Apr 2026 (Tue) | 110.60 | 110.62 | 108.50 | 108.54 | 97,794 |
| 20th Apr 2026 (Mon) | 109.30 | 110.39 | 109.30 | 109.99 | 85,956 |
| 17th Apr 2026 (Fri) | 108.49 | 110.25 | 108.49 | 109.26 | 147,458 |
| 16th Apr 2026 (Thu) | 107.50 | 107.69 | 107.00 | 107.49 | 107,143 |
| 15th Apr 2026 (Wed) | 106.42 | 107.52 | 106.38 | 107.29 | 82,164 |
| 14th Apr 2026 (Tue) | 104.99 | 106.19 | 104.79 | 106.14 | 161,380 |
| 13th Apr 2026 (Mon) | 102.72 | 104.74 | 102.39 | 104.77 | 114,486 |
| 10th Apr 2026 (Fri) | 103.07 | 103.80 | 103.03 | 103.16 | 83,314 |
| 9th Apr 2026 (Thu) | 100.63 | 102.65 | 100.63 | 102.48 | 64,078 |
| 8th Apr 2026 (Wed) | 100.975 | 101.29 | 100.23 | 100.97 | 114,629 |
| 7th Apr 2026 (Tue) | 96.77 | 98.30 | 96.77 | 98.25 | 77,526 |
| 6th Apr 2026 (Mon) | 96.24 | 97.19 | 96.24 | 97.17 | 62,033 |
| 3rd Apr 2026 (Fri) | 94.78 | 96.39 | 94.64 | 96.24 | 86,897 |
| 2nd Apr 2026 (Thu) | 94.78 | 96.39 | 94.64 | 96.24 | 86,897 |
| 1st Apr 2026 (Wed) | 95.71 | 96.715 | 95.67 | 96.23 | 115,753 |
| 31st Mar 2026 (Tue) | 93.20 | 94.76 | 92.33 | 94.75 | 201,232 |
| 30th Mar 2026 (Mon) | 93.33 | 93.49 | 91.27 | 91.80 | 169,625 |
| 27th Mar 2026 (Fri) | 93.02 | 93.13 | 92.35 | 92.76 | 151,302 |
| 26th Mar 2026 (Thu) | 96.61 | 97.28 | 94.27 | 94.32 | 137,474 |
| 25th Mar 2026 (Wed) | 97.60 | 97.88 | 97.08 | 97.39 | 95,364 |
| 24th Mar 2026 (Tue) | 95.75 | 97.32 | 95.05 | 96.66 | 156,197 |
| 23rd Mar 2026 (Mon) | 95.71 | 97.24 | 95.71 | 96.64 | 168,401 |