| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $114.96 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 5 | $114.97 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 7 | $114.96 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 5 | $114.985 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 15 | $114.99 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 25 | $114.99 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 12 | $114.99 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $114.97 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $114.97 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 5 | $114.98 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 5 | $114.98 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $114.98 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $115.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 18 | $115.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $115.03 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $115.04 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 15 | $115.01 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 5 | $115.01 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 5 | $115.02 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 25 | $115.02 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 5 | $115.02 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 18 | $115.01 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 7 | $115.01 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 15 | $114.98 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 2 | $114.98 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 25 | $114.99 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 7 | $114.97 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 150 | $114.98 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 25 | $114.98 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 2 | $114.97 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 5 | $114.97 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 7 | $114.97 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 9 | $114.97 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 15 | $114.95 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 5 | $114.96 | Automatic Execution |
15:53:35 - 21-May-26 |
| Unknown* | 7 | $114.97 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 25 | $114.97 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 8 | $114.97 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 17 | $114.97 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 7 | $114.99 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 8 | $114.97 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 1 | $114.97 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 15 | $114.98 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 2 | $114.99 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 10 | $114.99 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 25 | $114.99 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 25 | $115.00 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 18 | $115.00 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 25 | $115.00 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 25 | $114.99 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 13 | $114.99 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 13 | $114.97 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 15 | $114.98 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 50 | $114.965 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 70 | $114.965 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 5 | $114.95 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 2 | $114.98 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 7 | $114.95 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 1 | $114.97 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 14 | $114.97 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 8 | $114.97 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 100 | $114.97 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 77 | $114.97 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 25 | $114.97 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 15 | $114.96 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 10 | $114.96 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 5 | $114.95 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 53 | $114.95 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 7 | $114.96 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 4 | $115.01 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 7 | $114.98 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 12 | $115.00 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 7 | $115.01 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 4 | $115.01 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 1 | $115.02 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 10 | $115.01 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 2 | $115.03 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 57 | $115.01 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 18 | $115.01 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 25 | $115.02 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 1 | $115.04 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 1 | $115.04 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 19 | $115.03 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 2 | $115.02 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 7 | $115.02 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 15 | $115.02 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 1 | $115.03 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 25 | $115.03 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 12 | $115.03 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 84 | $115.03 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 5 | $115.03 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 7 | $115.01 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 11 | $115.03 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 8 | $115.03 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 4 | $115.03 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 5 | $115.00 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 7 | $115.00 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 70 | $115.03 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 30 | $115.03 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 13 | $115.03 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 60 | $115.02 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 13 | $115.02 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 13 | $115.02 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 5 | $115.02 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 5 | $115.00 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 6 | $115.02 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 5 | $114.98 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 2 | $114.98 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 13 | $114.99 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 4 | $115.02 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 8 | $115.02 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 2 | $115.02 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 4 | $115.02 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 18 | $115.02 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 7 | $114.99 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 19 | $115.01 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 14 | $115.01 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 5 | $114.99 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 7 | $115.00 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 59 | $115.01 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $115.01 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 24 | $115.005 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 70 | $115.01 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 52 | $115.00 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 25 | $115.00 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 3 | $115.00 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 21 | $115.00 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 34 | $115.00 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 23 | $115.00 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 5 | $114.98 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 17 | $114.98 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 13 | $115.00 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 4 | $115.00 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 25 | $115.00 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 2 | $115.05 | Automatic Execution |
15:51:20 - 21-May-26 |
| Unknown* | 3 | $115.05 | Automatic Execution |
15:51:18 - 21-May-26 |
| Unknown* | 2 | $115.05 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 1 | $115.06 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 1 | $115.065 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 8 | $115.065 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $115.065 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 19 | $115.065 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $115.065 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 150 | $115.06 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 19 | $115.06 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 2 | $115.075 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 1 | $115.06 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 5 | $115.06 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 1 | $115.09 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 7 | $115.06 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 8 | $115.05 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 7 | $115.05 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 9 | $115.06 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 9 | $115.06 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 1 | $115.05 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 7 | $115.06 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 1 | $115.06 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 11 | $115.06 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 11 | $115.06 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 2 | $115.06 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 26 | $115.07 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 3 | $115.07 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 22 | $115.07 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 5 | $115.05 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 19 | $115.06 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 19 | $115.06 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 19 | $115.05 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 3 | $115.05 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 6 | $115.05 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 9 | $115.05 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 9 | $115.05 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 5 | $115.05 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 9 | $115.06 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 25 | $115.06 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 9 | $115.06 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 25 | $115.05 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $115.06 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 9 | $115.08 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 11 | $115.08 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 5 | $115.08 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 24 | $115.10 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 7 | $115.09 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 25 | $115.09 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 7 | $115.10 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 15 | $115.11 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 25 | $115.11 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 25 | $115.10 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 12 | $115.10 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 4 | $115.07 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 5 | $115.07 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 1 | $115.09 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 25 | $115.10 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 100 | $115.09 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 99 | $115.09 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 1 | $115.09 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 43 | $115.09 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $115.09 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 20 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 10 | $115.08 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 121 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 121 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 58 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 7 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 14 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 121 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 58 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 21 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 136 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 14 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 121 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 58 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 7 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 14 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 58 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 7 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 14 | $115.07 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 10 | $115.07 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 10 | $115.06 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 2 | $115.06 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $115.06 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 5 | $115.06 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 57 | $115.06 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 3 | $115.05 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 6 | $115.03 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 3 | $115.06 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 8 | $115.035 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 8 | $115.02 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 8 | $115.055 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 8 | $115.055 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 29 | $115.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $115.08 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $115.08 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 20 | $115.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 21 | $115.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $115.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $115.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $115.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $115.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $115.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 45 | $115.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $115.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $115.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $115.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $115.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $115.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $115.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $115.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $115.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $115.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $115.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $115.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $115.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $115.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $115.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $115.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $115.12 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 4 | $115.09 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 7 | $115.10 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 5 | $115.11 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 7 | $115.11 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 7 | $115.12 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 108 | $115.13 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 1 | $115.13 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 1 | $115.13 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 5 | $115.13 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 7 | $115.11 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 8 | $115.14 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 25 | $115.14 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 57 | $115.14 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 25 | $115.14 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 25 | $115.14 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 9 | $115.14 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 1 | $115.14 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 6 | $115.13 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 10 | $115.13 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 2 | $115.14 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 15 | $115.13 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 7 | $115.14 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 9 | $115.145 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 12 | $115.145 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 1 | $115.145 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 4 | $115.145 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $115.145 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 12 | $115.15 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $115.15 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 24 | $115.15 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1 | $115.15 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 7 | $115.14 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 5 | $115.14 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 13 | $115.14 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 19 | $115.16 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 7 | $115.14 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 1 | $115.15 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 15 | $115.14 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 4 | $115.14 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 8 | $115.14 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 6 | $115.17 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 6 | $115.17 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 5 | $115.155 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 7 | $115.15 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 5 | $115.155 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 7 | $115.15 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 7 | $115.16 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 25 | $115.16 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 12 | $115.15 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 13 | $115.15 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 24 | $115.16 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 5 | $115.15 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 5 | $115.15 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 15 | $115.15 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 5 | $115.155 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 3 | $115.17 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 4 | $115.18 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 25 | $115.18 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 3 | $115.18 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 20 | $115.18 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 6 | $115.19 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 3 | $115.19 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 18 | $115.18 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 25 | $115.19 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 30 | $115.19 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 25 | $115.19 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 20 | $115.19 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 2 | $115.20 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 10 | $115.20 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 4 | $115.21 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 13 | $115.20 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 19 | $115.22 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 25 | $115.21 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 21 | $115.21 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 4 | $115.21 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 5 | $115.19 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 5 | $115.20 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 15 | $115.20 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 5 | $115.20 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 18 | $115.23 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 5 | $115.21 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 25 | $115.21 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 12 | $115.21 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 25 | $115.21 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 25 | $115.20 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 4 | $115.20 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 10 | $115.20 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 4 | $115.20 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 14 | $115.21 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 29 | $115.20 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $115.19 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 18 | $115.19 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 2 | $115.19 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 67 | $115.17 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 25 | $115.17 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 4 | $115.19 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 16 | $115.19 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 5 | $115.18 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 5 | $115.16 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 8 | $115.18 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 11 | $115.17 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 14 | $115.17 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 2 | $115.18 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 5 | $115.175 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 1 | $115.18 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 1 | $115.18 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 5 | $115.17 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 10 | $115.17 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 25 | $115.16 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 2 | $115.14 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 13 | $115.15 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 7 | $115.15 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 5 | $115.15 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 7 | $115.14 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 5 | $115.15 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 4 | $115.16 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 25 | $115.17 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 6 | $115.16 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 19 | $115.16 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 25 | $115.15 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 4 | $115.16 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 6 | $115.17 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 7 | $115.16 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 7 | $115.16 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 7 | $115.16 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 5 | $115.15 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 1 | $115.18 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 7 | $115.14 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 2 | $115.16 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 7 | $115.14 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 7 | $115.14 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 1 | $115.17 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 11 | $115.16 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 11 | $115.14 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 4 | $115.14 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 4 | $115.15 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 7 | $115.14 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 7 | $115.14 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 7 | $115.14 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 25 | $115.15 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 3 | $115.14 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 12 | $115.14 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 13 | $115.14 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 4 | $115.155 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 7 | $115.155 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 5 | $115.15 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 10 | $115.15 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 5 | $115.14 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 19 | $115.17 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 9 | $115.16 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 7 | $115.145 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 18 | $115.15 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 24 | $115.15 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 5 | $115.13 | Automatic Execution |
15:45:42 - 21-May-26 |
| Unknown* | 50 | $115.30 | Automatic Execution |
15:28:11 - 21-May-26 |
| Unknown* | 30 | $115.30 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 50 | $115.30 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 30 | $115.30 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 97 | $115.30 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 3 | $115.30 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 25 | $115.30 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 50 | $115.29 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 50 | $115.28 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 29 | $115.29 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 71 | $115.28 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 39 | $115.28 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 25 | $115.28 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 11 | $115.27 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 25 | $115.27 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 25 | $115.25 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 4 | $115.23 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 7 | $115.24 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 25 | $115.26 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 25 | $115.27 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 46 | $115.28 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 10 | $115.26 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 25 | $115.27 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 51 | $115.26 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 49 | $115.26 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 25 | $115.26 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 37 | $115.25 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 25 | $115.25 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 5 | $115.24 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 25 | $115.23 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 15 | $115.23 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 50 | $115.23 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 3 | $115.23 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 50 | $115.23 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 50 | $115.23 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 25 | $115.21 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 25 | $115.22 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 58 | $115.23 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 454 | $115.22 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 395 | $115.22 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 3 | $115.22 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 6 | $115.23 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 2 | $115.24 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 3 | $115.24 | Automatic Execution |
15:27:44 - 21-May-26 |
| Unknown* | 25 | $115.225 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 4 | $115.25 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 4 | $115.25 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 4 | $115.25 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 2 | $115.25 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 2 | $115.25 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 1 | $115.26 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 6 | $115.26 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 2 | $115.26 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 3 | $115.26 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 25 | $115.25 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 23 | $115.26 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 1 | $115.26 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 2 | $115.29 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 50 | $115.30 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 25 | $115.30 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 25 | $115.30 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 25 | $115.29 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 5 | $115.29 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 25 | $115.28 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 13 | $115.28 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 25 | $115.28 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 5 | $115.28 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 25 | $115.28 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 9 | $115.305 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 10 | $115.305 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 10 | $115.305 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 9 | $115.305 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 7 | $115.32 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 22 | $115.305 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 19 | $115.305 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 19 | $115.305 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 13 | $115.32 | Automatic Execution |
15:26:43 - 21-May-26 |
| Unknown* | 60 | $115.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 25 | $115.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 10 | $115.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 32 | $115.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 63 | $115.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 19 | $115.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 9 | $115.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 9 | $115.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 19 | $115.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 37 | $115.30 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 3 | $115.29 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 16 | $115.29 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 9 | $115.29 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 1 | $115.28 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 25 | $115.28 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 52 | $115.30 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 23 | $115.30 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 25 | $115.30 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 3 | $115.30 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 2 | $115.30 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 3 | $115.29 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 3 | $115.27 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 1 | $115.27 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 25 | $115.29 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 35 | $115.31 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 3 | $115.30 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 22 | $115.30 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 30 | $115.29 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 4 | $115.29 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 3 | $115.29 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 64 | $115.30 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 25 | $115.30 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 3 | $115.29 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 25 | $115.29 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 25 | $115.28 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 25 | $115.29 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 5 | $115.30 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $115.31 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 4 | $115.31 | Automatic Execution |
15:24:39 - 21-May-26 |
| Unknown* | 10 | $115.335 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 4 | $115.335 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 12 | $115.36 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 23 | $115.35 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 25 | $115.34 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 13 | $115.34 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 16 | $115.33 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 25 | $115.33 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 10 | $115.32 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 32 | $115.32 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 32 | $115.32 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 2 | $115.32 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 1 | $115.32 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 23 | $115.29 | Automatic Execution |
15:23:45 - 21-May-26 |
| Sell* | 25 | $115.29 | Automatic Execution |
15:23:45 - 21-May-26 |
| Sell* | 25 | $115.30 | Automatic Execution |
15:23:45 - 21-May-26 |
| Sell* | 29 | $115.30 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 2 | $115.37 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 3 | $115.37 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 22 | $115.37 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 41 | $115.37 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 19 | $115.37 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 37 | $115.37 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 15 | $115.37 | Automatic Execution |
15:22:47 - 21-May-26 |
| Unknown* | 4 | $115.35 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 8 | $115.34 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 32 | $115.30 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 25 | $115.30 | Automatic Execution |
15:22:23 - 21-May-26 |
| Unknown* | 2 | $115.31 | Automatic Execution |
15:22:22 - 21-May-26 |
| Unknown* | 2 | $115.31 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $115.32 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 2 | $115.33 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 2 | $115.33 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 2 | $115.34 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 25 | $115.34 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 25 | $115.34 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 22 | $115.35 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 25 | $115.36 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 100 | $115.36 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
15:21:54 - 21-May-26 |
| Unknown* | 2 | $115.365 | Automatic Execution |
15:21:54 - 21-May-26 |
| Unknown* | 2 | $115.365 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 3 | $115.35 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 2 | $115.37 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 4 | $115.36 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 2 | $115.375 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 1 | $115.375 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 2 | $115.375 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 1 | $115.375 | Automatic Execution |
15:21:19 - 21-May-26 |
| Unknown* | 2 | $115.375 | Automatic Execution |
15:21:19 - 21-May-26 |
| Unknown* | 1 | $115.375 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 2 | $115.39 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 2 | $115.39 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 2 | $115.39 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 2 | $115.39 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 25 | $115.37 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 25 | $115.38 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 34 | $115.38 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 5 | $115.39 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 25 | $115.39 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 1 | $115.39 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 1 | $115.39 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 34 | $115.41 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 60 | $115.40 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 80 | $115.40 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 70 | $115.40 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 34 | $115.40 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 34 | $115.40 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 15 | $115.40 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 14 | $115.39 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 25 | $115.38 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 11 | $115.38 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 14 | $115.38 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 11 | $115.37 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 100 | $115.37 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 25 | $115.37 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 5 | $115.35 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 100 | $115.35 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 23 | $115.35 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 15 | $115.35 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 32 | $115.35 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 15 | $115.35 | Automatic Execution |
15:21:08 - 21-May-26 |
| Unknown* | 85 | $115.34 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 15 | $115.34 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 45 | $115.34 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 3 | $115.335 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 1 | $115.34 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 1 | $115.34 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 4 | $115.33 | Automatic Execution |
15:20:54 - 21-May-26 |
| Buy* | 1 | $115.35 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 1 | $115.335 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 1 | $115.335 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 1 | $115.335 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 1 | $115.34 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 1 | $115.34 | Automatic Execution |
15:20:45 - 21-May-26 |
| Unknown* | 1 | $115.34 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 1 | $115.35 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 1 | $115.35 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 24 | $115.34 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 25 | $115.34 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 13 | $115.34 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 1 | $115.34 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 4 | $115.32 | Automatic Execution |
15:20:35 - 21-May-26 |
| Unknown* | 1 | $115.335 | Automatic Execution |
15:20:35 - 21-May-26 |
| Unknown* | 1 | $115.335 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 2 | $115.35 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 4 | $115.33 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 4 | $115.33 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 9 | $115.34 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 5 | $115.34 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 7 | $115.34 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 19 | $115.34 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 6 | $115.34 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 19 | $115.33 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 41 | $115.31 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 23 | $115.31 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 3 | $115.33 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 4 | $115.30 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 3 | $115.33 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 25 | $115.33 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 3 | $115.35 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 1 | $115.34 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 17 | $115.36 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 25 | $115.375 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 2 | $115.375 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 25 | $115.375 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 3 | $115.375 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 25 | $115.37 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:18:38 - 21-May-26 |
| Unknown* | 2 | $115.39 | Automatic Execution |
15:18:33 - 21-May-26 |
| Unknown* | 1 | $115.39 | Automatic Execution |
15:18:30 - 21-May-26 |
| Unknown* | 2 | $115.39 | Automatic Execution |
15:18:29 - 21-May-26 |
| Unknown* | 1 | $115.39 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 25 | $115.39 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 5 | $115.39 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 17 | $115.38 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 20 | $115.36 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 21 | $115.37 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 4 | $115.37 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 3 | $115.40 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 7 | $115.40 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 2 | $115.39 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 21 | $115.38 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 32 | $115.38 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 25 | $115.37 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 25 | $115.37 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 4 | $115.36 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 4 | $115.36 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 4 | $115.36 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 4 | $115.36 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 9 | $115.36 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 1 | $115.375 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 4 | $115.37 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 4 | $115.39 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 3 | $115.39 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 6 | $115.37 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 7 | $115.37 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 21 | $115.38 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 2 | $115.40 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 4 | $115.38 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 30 | $115.39 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 21 | $115.39 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 6 | $115.39 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 4 | $115.37 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 7 | $115.37 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 32 | $115.37 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 25 | $115.37 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 11 | $115.35 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 14 | $115.35 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 17 | $115.35 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 8 | $115.35 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 6 | $115.35 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 17 | $115.35 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 2 | $115.35 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 1 | $115.37 | Automatic Execution |
15:16:38 - 21-May-26 |
| Unknown* | 4 | $115.385 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 7 | $115.38 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 23 | $115.39 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 2 | $115.39 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 25 | $115.38 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 25 | $115.39 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 2 | $115.39 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 22 | $115.38 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 3 | $115.38 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 2 | $115.375 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 4 | $115.37 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 1 | $115.38 | Automatic Execution |
15:15:50 - 21-May-26 |
| Unknown* | 3 | $115.38 | Automatic Execution |
15:15:48 - 21-May-26 |
| Unknown* | 1 | $115.38 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 21 | $115.38 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 12 | $115.38 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 3 | $115.38 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 50 | $115.375 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 1 | $115.37 | Automatic Execution |
15:15:44 - 21-May-26 |
| Unknown* | 3 | $115.37 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 21 | $115.36 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 15 | $115.36 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 10 | $115.36 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 11 | $115.36 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 4 | $115.36 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 25 | $115.35 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 1 | $115.35 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 100 | $115.36 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 25 | $115.37 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 2 | $115.39 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 2 | $115.39 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 25 | $115.38 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 25 | $115.39 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 25 | $115.40 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 25 | $115.41 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 100 | $115.41 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 15 | $115.41 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 600 | $115.42 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 5 | $115.43 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 19 | $115.43 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 25 | $115.41 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 25 | $115.41 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 5 | $115.41 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 60 | $115.40 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 34 | $115.40 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 25 | $115.38 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 11 | $115.38 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 2 | $115.275 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 4 | $115.275 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 1 | $115.28 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 1 | $115.28 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 8 | $115.29 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 3 | $115.28 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 2 | $115.28 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 29 | $115.25 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 8 | $115.25 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 21 | $115.25 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 29 | $115.25 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 14 | $115.27 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 4 | $115.27 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 49 | $115.29 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 25 | $115.30 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $115.24 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $115.23 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 25 | $115.23 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 98 | $115.23 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 2 | $115.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 2 | $115.20 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 17 | $115.20 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 39 | $115.20 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 20 | $115.20 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 29 | $115.19 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 14 | $115.19 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 39 | $115.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 17 | $115.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 29 | $115.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 14 | $115.205 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 46 | $115.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $115.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $115.18 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 25 | $115.18 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 9 | $115.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $115.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $115.26 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $115.28 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 87 | $115.33 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 43 | $115.33 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $115.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $115.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $115.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $115.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $115.385 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 24 | $115.39 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
14:51:37 - 21-May-26 |
| Unknown* | 1 | $115.37 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 1 | $115.37 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 100 | $115.36 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 25 | $115.36 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 25 | $115.38 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 45 | $115.39 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 4 | $115.36 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 1 | $115.375 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 6 | $115.375 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 6 | $115.39 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 6 | $115.39 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 6 | $115.38 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $115.36 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $115.36 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 3 | $115.35 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 5 | $115.39 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 7 | $115.35 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 21 | $115.40 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 4 | $115.40 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 25 | $115.39 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 49 | $115.40 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 7 | $115.38 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 25 | $115.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 25 | $115.39 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 90 | $115.39 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $115.39 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $115.39 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 59 | $115.39 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 25 | $115.38 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 66 | $115.38 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $115.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $115.37 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 25 | $115.36 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $115.385 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 56 | $115.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $115.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $115.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $115.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $115.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 22 | $115.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 29 | $115.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $115.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $115.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $115.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $115.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $115.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $115.50 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 1 | $115.485 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 4 | $115.47 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 2 | $115.49 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 4 | $115.49 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 2 | $115.48 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 12 | $115.48 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
14:47:54 - 21-May-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 3 | $115.50 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 4 | $115.47 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 4 | $115.48 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 7 | $115.485 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 3 | $115.49 | Automatic Execution |
14:46:54 - 21-May-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 4 | $115.48 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 1 | $115.51 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 1 | $115.51 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 25 | $115.52 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 2 | $115.55 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 2 | $115.55 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 2 | $115.55 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 25 | $115.56 | Automatic Execution |
14:46:07 - 21-May-26 |
| Unknown* | 4 | $115.575 | Automatic Execution |
14:46:02 - 21-May-26 |
| Unknown* | 1 | $115.575 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 2 | $115.59 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 4 | $115.58 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $115.59 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1 | $115.59 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 8 | $115.59 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 12 | $115.59 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 2 | $115.57 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 16 | $115.56 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 4 | $115.555 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:25:49 - 21-May-26 |
| Unknown* | 5 | $115.555 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 4 | $115.57 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 4 | $115.57 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 40 | $115.57 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 40 | $115.57 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 7 | $115.58 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 5 | $115.59 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $115.59 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 7 | $115.59 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 2 | $115.58 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 18 | $115.56 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 10 | $115.58 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 2 | $115.58 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 2 | $115.57 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 2 | $115.57 | Automatic Execution |
14:24:28 - 21-May-26 |
| Unknown* | 1 | $115.57 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 1 | $115.57 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 43 | $115.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 13 | $115.565 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 1 | $115.55 | Automatic Execution |
14:24:06 - 21-May-26 |
| Unknown* | 5 | $115.55 | Automatic Execution |
14:24:04 - 21-May-26 |
| Unknown* | 4 | $115.55 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 2 | $115.55 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 46 | $115.52 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 48 | $115.53 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 2 | $115.53 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 11 | $115.55 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 13 | $115.54 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 1 | $115.56 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 4 | $115.57 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 1 | $115.59 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 1 | $115.59 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 1 | $115.595 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 4 | $115.61 | Automatic Execution |
14:22:02 - 21-May-26 |
| Unknown* | 1 | $115.595 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 1 | $115.595 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 8 | $115.60 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
14:21:45 - 21-May-26 |
| Buy* | 2 | $115.63 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 1 | $115.63 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 11 | $115.62 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 2 | $115.62 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1 | $115.61 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 13 | $115.59 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 4 | $115.58 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 12 | $115.60 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 14 | $115.58 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 3 | $115.58 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 30 | $115.57 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 98 | $115.56 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 29 | $115.57 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 1 | $115.61 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 7 | $115.59 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 2 | $115.63 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 39 | $115.62 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 10 | $115.61 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $115.61 | Automatic Execution |
14:20:14 - 21-May-26 |
| Unknown* | 4 | $115.61 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 1 | $115.61 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 1 | $115.61 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 2 | $115.61 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 2 | $115.61 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 1 | $115.61 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 2 | $115.61 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 1 | $115.60 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 10 | $115.60 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 1 | $115.59 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 4 | $115.55 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 12 | $115.55 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 4 | $115.54 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 1 | $115.535 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:18:33 - 21-May-26 |
| Sell* | 13 | $115.52 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 73 | $115.52 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 14 | $115.52 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $115.53 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 1 | $115.585 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 10 | $115.60 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 211 | $115.58 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $115.58 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 12 | $115.58 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 12 | $115.58 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 139 | $115.58 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 12 | $115.58 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 12 | $115.58 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 12 | $115.57 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 2 | $115.55 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 1 | $115.55 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 15 | $115.52 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 38 | $115.49 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 2 | $115.51 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 1 | $115.51 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
14:15:34 - 21-May-26 |
| Buy* | 1 | $115.52 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 15 | $115.41 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 8 | $115.41 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 17 | $115.40 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $115.385 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 4 | $115.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 5 | $115.39 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 3 | $115.39 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 90 | $115.405 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 4 | $115.41 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 4 | $115.41 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
13:53:00 - 21-May-26 |
| Unknown* | 3 | $115.41 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 1 | $115.405 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 60 | $115.42 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $115.385 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 36 | $115.38 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 4 | $115.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $115.42 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 1 | $115.395 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 7 | $115.37 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $115.41 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 8 | $115.42 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $115.42 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $115.42 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $115.41 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $115.41 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $115.41 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 14 | $115.385 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 1 | $115.385 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 2 | $115.39 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 29 | $115.41 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 28 | $115.40 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 2 | $115.36 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $115.36 | Automatic Execution |
13:48:16 - 21-May-26 |
| Unknown* | 1 | $115.36 | Automatic Execution |
13:48:16 - 21-May-26 |
| Unknown* | 1 | $115.36 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 3 | $115.37 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 3 | $115.35 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 2 | $115.39 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 7 | $115.36 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 5 | $115.35 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 17 | $115.35 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 1 | $115.35 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 8 | $115.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 14 | $115.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 25 | $115.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 60 | $115.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $115.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $115.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $115.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 1 | $115.37 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $115.37 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 3 | $115.38 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 20 | $115.27 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 94 | $115.25 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 49 | $115.26 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 21 | $115.26 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 73 | $115.24 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 29 | $115.26 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 29 | $115.26 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $115.28 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 11 | $115.28 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $115.28 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 24 | $115.255 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 24 | $115.265 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 6 | $115.26 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 6 | $115.26 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 6 | $115.26 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 6 | $115.245 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 6 | $115.25 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 6 | $115.245 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 6 | $115.26 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 6 | $115.26 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 19 | $115.22 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 11 | $115.17 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 21 | $115.15 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $115.15 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $115.15 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $115.15 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $115.13 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 1 | $115.13 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 12 | $115.11 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 18 | $115.10 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 100 | $115.065 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $115.13 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 19 | $115.17 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 9 | $115.17 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 14 | $115.17 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 28 | $115.17 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 2 | $115.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $115.12 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $115.12 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $115.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $115.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 3 | $115.29 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 1 | $115.28 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 1 | $115.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $115.29 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $115.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $115.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $115.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $115.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 70 | $115.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 15 | $115.26 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 15 | $115.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $115.21 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 50 | $115.13 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 4 | $115.18 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 4 | $115.17 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $115.17 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 3 | $115.16 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 3 | $115.16 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $115.14 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $115.13 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $115.12 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 10 | $115.11 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 23 | $115.08 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 25 | $115.08 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $115.06 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $114.99 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $114.99 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $114.99 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $114.99 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $114.93 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $114.91 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 9 | $114.90 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $114.90 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $114.89 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $114.89 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $114.88 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1 | $114.86 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 3 | $114.89 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 6 | $114.88 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 1 | $114.88 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 100 | $114.88 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 12 | $114.89 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 5 | $114.89 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 10 | $114.885 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 10 | $114.88 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 14 | $114.88 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 17 | $114.88 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 2 | $114.87 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 2 | $114.855 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 2 | $114.83 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 2 | $114.83 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 2 | $114.83 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 2 | $114.825 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $114.84 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $114.84 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $114.84 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $114.83 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 10 | $114.79 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 1 | $114.77 | Automatic Execution |
12:55:13 - 21-May-26 |
| Unknown* | 8 | $114.77 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 100 | $114.76 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 600 | $114.76 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 100 | $114.76 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 100 | $114.76 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 65 | $114.77 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 29 | $114.77 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 6 | $114.77 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 8 | $114.78 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 89 | $114.81 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $114.78 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 3 | $114.78 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 3 | $114.78 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 6 | $114.79 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 4 | $114.78 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 2 | $114.78 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 1 | $114.735 | Automatic Execution |
12:53:02 - 21-May-26 |
| Unknown* | 1 | $114.735 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $114.74 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 1 | $114.77 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 4 | $114.75 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 7 | $114.78 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 10 | $114.77 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 10 | $114.77 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 2 | $114.75 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 10 | $114.75 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 8 | $114.74 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 10 | $114.74 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $114.72 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $114.71 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 2 | $114.72 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $114.71 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 99 | $114.69 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 50 | $114.67 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 50 | $114.67 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 6 | $114.71 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 6 | $114.71 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 9 | $114.71 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 1 | $114.71 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 1 | $114.71 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 4 | $114.71 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 4 | $114.72 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 1 | $114.74 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 2 | $114.74 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 12 | $114.72 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 1 | $114.73 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 1 | $114.73 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 55 | $114.70 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 70 | $114.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Unknown* | 4 | $114.77 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 1 | $114.78 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $114.78 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $114.78 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 50 | $114.78 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 50 | $114.78 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 1 | $114.78 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 14 | $114.78 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $114.78 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 2 | $114.78 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 1 | $114.78 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 11 | $114.76 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 12 | $114.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $114.775 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 16 | $114.78 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 50 | $114.78 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 17 | $114.78 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 2 | $114.82 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $114.80 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 1 | $114.80 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 29 | $114.795 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 1 | $114.79 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 1 | $114.81 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 1 | $114.81 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 1 | $114.81 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 3 | $114.805 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $114.81 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 43 | $114.845 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 26 | $114.85 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 26 | $114.85 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $114.84 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $114.84 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $114.84 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 7 | $114.84 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 2 | $114.84 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 10 | $114.84 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 6 | $114.84 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 5 | $114.84 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 4 | $114.84 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 5 | $114.84 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 3 | $114.83 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 1 | $114.82 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 1 | $114.845 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 16 | $114.83 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 7 | $114.845 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 8 | $114.84 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 9 | $114.85 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 70 | $114.87 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 70 | $114.87 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 70 | $114.87 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $114.85 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 7 | $114.87 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 3 | $114.87 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $114.90 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 4 | $114.79 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 1 | $114.75 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 1 | $114.74 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 1 | $114.76 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 1 | $114.73 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 1 | $114.76 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $114.75 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 35 | $114.78 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 65 | $114.78 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $114.82 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 2 | $114.765 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $114.79 | Automatic Execution |
11:49:47 - 21-May-26 |
| Unknown* | 4 | $114.82 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 1 | $114.81 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 1 | $114.81 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 1 | $114.81 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $114.77 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 1 | $114.77 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 1 | $114.77 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $114.77 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 5 | $114.795 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 5 | $114.795 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 2 | $114.795 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $114.76 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 1 | $114.785 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 3 | $114.77 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 5 | $114.78 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 5 | $114.78 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 5 | $114.78 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 12 | $114.68 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 100 | $114.69 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $114.69 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 2 | $114.72 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 12 | $114.72 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 12 | $114.72 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 74 | $114.72 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 28 | $114.71 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 72 | $114.71 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 28 | $114.71 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 25 | $114.76 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 5 | $114.795 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $114.795 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $114.80 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 9 | $114.80 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 50 | $114.79 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $114.81 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $114.80 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 6 | $114.81 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 10 | $114.79 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 3 | $114.79 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 10 | $114.78 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 80 | $114.79 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 8 | $114.81 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 3 | $114.81 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $114.78 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 8 | $114.79 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 18 | $114.78 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 71 | $114.82 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 15 | $114.82 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 85 | $114.82 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 16 | $114.78 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $114.78 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $114.78 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $114.77 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $114.77 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $114.77 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 21 | $114.765 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 5 | $114.24 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $114.25 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 29 | $114.22 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 28 | $114.22 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 14 | $114.22 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 4 | $114.22 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $114.20 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $114.18 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 11 | $114.17 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $114.16 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 6 | $114.19 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 33 | $114.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 6 | $114.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $114.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 12 | $114.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $114.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 5 | $114.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 44 | $114.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $114.15 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 25 | $114.125 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $114.03 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 20 | $114.03 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $113.99 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $114.02 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 2 | $113.97 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $113.97 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $113.97 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $113.97 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 7 | $113.92 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 9 | $113.91 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 7 | $113.94 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 3 | $113.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $113.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $113.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $113.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $113.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $113.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $113.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $113.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $113.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $113.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 3 | $113.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 3 | $113.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 20 | $114.01 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 20 | $114.05 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 4 | $114.025 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 4 | $114.01 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 3 | $114.03 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $114.04 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $114.04 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 3 | $114.05 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $114.05 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 4 | $114.065 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 2 | $114.20 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 2 | $114.20 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 6 | $114.20 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $114.23 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 24 | $114.22 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 70 | $114.20 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 6 | $114.20 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 24 | $114.21 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 70 | $114.20 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 6 | $114.20 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 44 | $114.22 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 150 | $114.20 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 6 | $114.20 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $114.19 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $114.21 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $114.13 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $114.13 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $114.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $114.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 29 | $114.13 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 29 | $114.13 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 29 | $114.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 38 | $114.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 3 | $114.19 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 11 | $114.20 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 17 | $114.22 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 14 | $114.22 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 4 | $114.29 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 400 | $114.35 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 31 | $114.37 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $114.40 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $114.41 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 25 | $114.455 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 25 | $114.46 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 50 | $114.45 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 2 | $114.47 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 4 | $114.36 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 10 | $114.43 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $114.43 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $114.51 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 25 | $114.51 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 46 | $114.51 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 27 | $114.51 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $114.51 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 4 | $114.45 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 29 | $114.45 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 30 | $114.52 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 14 | $114.545 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 56 | $114.545 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $114.34 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $114.34 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $114.35 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $114.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $114.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $114.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $114.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $114.06 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 60 | $114.06 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 5 | $114.05 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 5 | $114.05 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 5 | $114.05 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $114.05 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $114.05 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $114.05 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $114.05 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $114.05 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $114.05 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $114.05 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $114.03 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 21 | $114.12 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 14 | $114.12 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 21 | $114.12 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 21 | $114.12 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 21 | $114.12 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 29 | $114.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 29 | $114.00 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 2 | $114.11 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 29 | $114.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 14 | $114.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 29 | $114.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 5 | $114.11 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $114.10 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $114.09 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 19 | $114.06 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $114.06 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $113.81 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 2 | $113.81 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 5 | $113.83 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 80 | $113.79 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 20 | $113.79 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 80 | $113.78 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $113.78 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $113.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $114.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $114.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $113.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 18 | $113.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $113.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $113.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $113.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $113.56 | Ordinary |
09:19:55 - 21-May-26 |