Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Imperi (CM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $118.05 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $118.06 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $118.05 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 9 $118.05 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 9 $118.05 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 29 $118.03 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $118.02 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $118.02 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 10 $117.97 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $117.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 150 $117.95 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $117.97 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $117.96 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 20 $117.95 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 1 $117.93 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 4 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 14 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 29 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 29 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 13 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 16 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 29 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 14 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 29 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 29 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 29 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 25 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 14 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 29 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 29 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 24 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 29 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 29 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 29 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 29 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 29 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 29 $117.935 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 29 $117.94 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 29 $117.94 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 29 $117.94 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 29 $117.94 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 29 $117.94 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 29 $117.94 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $117.95 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $117.95 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 29 $117.95 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 29 $117.95 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $117.97 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $117.99 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $117.99 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $117.99 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 5 $117.99 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 150 $118.01 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 10 $118.01 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 150 $118.00 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $118.00 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $118.01 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $118.01 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $118.01 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 2 $118.01 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $117.98 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 7 $117.98 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 4 $117.98 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 15 $118.015 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 29 $118.00 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 29 $117.99 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 29 $117.99 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 29 $118.00 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 29 $118.00 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 30 $118.01 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 14 $118.01 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 150 $118.03 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 14 $118.03 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 7 $118.01 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 37 $118.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 14 $118.03 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 7 $118.03 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 29 $118.03 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 29 $118.03 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 5 $118.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $118.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $118.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $118.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $118.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $118.01 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $118.035 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 14 $118.02 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 7 $118.00 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 8 $118.02 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $118.02 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 7 $118.00 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 29 $118.00 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $118.02 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 4 $118.02 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $118.02 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 7 $118.025 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 29 $118.025 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 73 $118.025 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 97 $118.03 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 17 $118.05 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $118.05 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 4 $118.05 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $118.03 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 34 $118.04 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 64 $118.04 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $118.05 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 34 $118.05 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 12 $118.04 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $118.04 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 64 $118.05 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 136 $118.05 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 40 $118.05 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $118.05 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 9 $118.06 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 13 $118.05 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $118.05 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1 $118.06 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $118.06 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $118.06 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $118.06 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $118.06 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $118.06 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $118.06 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $118.06 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 51 $118.06 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 4 $118.04 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 9 $118.05 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 9 $118.05 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $118.05 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 69 $118.05 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 30 $118.04 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 30 $118.04 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 70 $118.04 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 70 $118.04 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 20 $118.04 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 150 $118.02 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 22 $118.02 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $118.01 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $118.005 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 3 $118.005 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $118.00 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $118.00 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 32 $117.99 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 4 $117.99 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 29 $117.99 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $117.99 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $118.02 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 150 $118.02 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $118.02 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 2 $118.01 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $118.01 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 1 $118.00 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 3 $117.99 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 7 $117.99 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $117.99 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $118.03 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $118.03 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $118.03 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 7 $118.00 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 80 $118.01 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 25 $118.00 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $118.03 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $118.03 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3 $118.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $118.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $118.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $118.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $118.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $118.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $118.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $118.03 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 13 $118.03 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 7 $118.00 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 29 $118.00 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 28 $118.00 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $118.00 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $118.02 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $118.03 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 2 $118.02 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $118.05 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $118.03 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $118.06 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $118.06 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $118.06 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $118.06 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 14 $118.00 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 2 $117.985 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 3 $117.98 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $118.00 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $118.00 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 29 $118.00 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $118.00 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 4 $118.00 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 4 $117.98 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 14 $117.99 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 81 $118.00 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $118.00 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $118.01 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $118.01 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $118.01 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 36 $118.02 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 3 $118.03 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 28 $118.03 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1 $118.03 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 29 $118.03 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 36 $118.03 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 5 $118.03 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 142 $118.04 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 1 $118.025 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 7 $118.025 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 1 $118.025 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 7 $118.03 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 7 $118.04 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $118.03 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 41 $118.02 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $118.02 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $118.02 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $118.03 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 3 $118.03 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $118.03 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $118.03 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $118.03 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $118.02 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 14 $118.02 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 29 $118.02 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 7 $118.02 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $118.03 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 97 $118.03 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 3 $118.03 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 100 $118.03 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $118.02 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 4 $118.02 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $118.01 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 4 $118.05 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 3 $118.02 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 2 $118.01 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 13 $118.01 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $118.01 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $118.02 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $118.02 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 97 $118.01 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 3 $118.01 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $118.03 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 7 $118.01 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 29 $118.01 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $118.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 91 $118.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $118.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $118.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $118.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $118.03 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $118.03 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 8 $118.04 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 42 $118.00 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 58 $118.01 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 32 $118.01 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $118.015 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 29 $118.01 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 7 $118.01 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 12 $118.01 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 5 $118.00 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 8 $118.01 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 8 $118.01 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 8 $118.01 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 63 $117.99 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $118.00 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 20 $118.00 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 17 $117.98 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 7 $117.97 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 5 $117.99 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 5 $117.99 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 5 $117.99 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $117.99 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 4 $117.99 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 13 $118.00 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 38 $118.00 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 38 $118.00 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $118.00 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $117.99 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $118.00 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 4 $118.00 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $118.01 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $117.97 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 7 $118.01 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 2 $118.01 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $118.01 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 3 $118.01 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $117.97 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $117.99 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $117.99 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 5 $117.99 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $117.97 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $117.97 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 110 $117.97 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 41 $117.97 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $117.98 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 150 $117.98 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $117.98 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 91 $117.97 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 19 $117.97 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 19 $117.97 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $117.97 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 3 $117.96 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 3 $117.98 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $117.98 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $117.98 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $117.96 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $117.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $117.95 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 8 $117.98 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 19 $117.95 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $117.96 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $118.00 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $118.00 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $118.00 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $117.96 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 14 $118.00 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $117.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $117.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $117.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $117.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $117.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $117.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $117.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $117.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 21 $117.845 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 150 $117.84 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $117.84 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 7 $117.83 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 143 $117.83 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $117.83 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $117.83 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $117.83 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 200 $117.83 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 150 $117.83 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $117.83 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $117.82 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $117.83 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $117.83 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 20 $117.80 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 22 $117.81 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 29 $117.81 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 73 $117.81 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 29 $117.81 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 71 $117.82 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 29 $117.82 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $117.83 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 2 $117.83 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 51 $117.83 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 4 $117.83 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 14 $117.82 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 28 $117.82 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $117.82 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 29 $117.82 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 29 $117.82 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 29 $117.82 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 12 $117.82 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $117.83 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $117.83 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $117.84 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 14 $117.84 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 29 $117.84 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 29 $117.84 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 14 $117.84 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 14 $117.84 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 257 $117.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 14 $117.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 29 $117.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 14 $117.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 40 $117.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 29 $117.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $117.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 29 $117.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $117.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 282 $117.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $117.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 281 $117.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $117.85 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 2 $117.86 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $117.865 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 1 $117.86 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 5 $117.85 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 70 $117.835 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 70 $117.835 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 1 $117.85 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 2 $117.82 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $117.85 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 29 $117.82 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 29 $117.82 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 5 $117.83 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 1 $117.83 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 35 $117.83 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 29 $117.83 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $117.83 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 2 $117.835 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $117.84 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 4 $117.84 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 6 $117.84 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 7 $117.84 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 3 $117.84 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 10 $117.84 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 9 $117.84 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 10 $117.84 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 7 $117.83 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $117.82 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $117.82 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $117.83 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $117.83 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $117.83 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 3 $117.83 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $117.83 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $117.83 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $117.83 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 3 $117.83 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $117.83 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 3 $117.83 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $117.83 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $117.83 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 12 $117.80 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 21 $117.80 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 100 $117.795 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 13 $117.80 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 150 $117.80 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 18 $117.80 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 19 $117.78 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 10 $117.78 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 150 $117.79 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $117.79 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 10 $117.79 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 200 $117.79 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 22 $117.78 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 200 $117.79 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $117.79 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 10 $117.79 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 200 $117.79 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 10 $117.79 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 21 $117.78 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $117.79 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 200 $117.79 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 28 $117.77 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $117.77 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 10 $117.78 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 150 $117.78 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 200 $117.78 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 150 $117.78 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 70 $117.78 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 70 $117.78 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 90 $117.78 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $117.78 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 150 $117.78 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $117.78 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $117.78 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $117.78 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $117.78 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 70 $117.77 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 128 $117.77 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $117.77 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $117.77 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 5 $117.77 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 3 $117.775 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 1 $117.775 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 11 $117.775 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 4 $117.775 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 150 $117.78 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 200 $117.78 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $117.78 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1 $117.76 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 29 $117.77 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 14 $117.77 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 2 $117.77 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 3 $117.775 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 29 $117.77 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 29 $117.77 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 29 $117.77 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 14 $117.78 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 29 $117.78 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 14 $117.78 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 29 $117.78 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 73 $117.78 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 29 $117.78 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 29 $117.78 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 2 $117.78 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 25 $117.78 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 25 $117.78 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 25 $117.78 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 25 $117.78 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 7 $117.785 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 3 $117.785 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 5 $117.785 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 200 $117.80 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 200 $117.80 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 200 $117.80 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 200 $117.80 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $117.78 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 1 $117.775 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 200 $117.80 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $117.75 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 2 $117.755 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 1 $117.755 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $117.75 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 13 $117.755 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 7 $117.74 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 10 $117.76 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $117.76 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 10 $117.76 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 6 $117.75 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 4 $117.75 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $117.74 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 13 $117.74 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 14 $117.745 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 3 $117.745 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 20 $117.73 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 4 $117.75 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 50 $117.74 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 7 $117.74 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 10 $117.77 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 10 $117.77 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 9 $117.78 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $117.74 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 2 $117.74 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 7 $117.72 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $117.74 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 4 $117.63 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 150 $117.60 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 17 $117.60 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 20 $117.60 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 12 $117.59 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 3 $117.59 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 16 $117.58 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 4 $117.58 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 17 $117.57 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 3 $117.56 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $117.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $117.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $117.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $117.55 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 10 $117.54 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 4 $117.545 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 2 $117.545 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $117.56 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $117.56 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 3 $117.56 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 70 $117.56 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 7 $117.55 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 1 $117.55 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $117.56 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 150 $117.57 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 150 $117.57 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 70 $117.57 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $117.575 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 3 $117.575 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $117.57 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 4 $117.60 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $117.59 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $117.60 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 3 $117.60 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 3 $117.60 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 1 $117.60 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 3 $117.58 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 1 $117.595 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $117.60 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 1 $117.615 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 1 $117.615 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $117.615 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 1 $117.615 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $117.615 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $117.615 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $117.615 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $117.615 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $117.62 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $117.62 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 200 $117.62 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $117.62 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 15 $117.62 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 150 $117.61 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 24 $117.61 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 5 $117.595 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 1 $117.59 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 17 $117.59 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 21 $117.58 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 150 $117.59 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 5 $117.565 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $117.57 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $117.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $117.56 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 1 $117.58 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 3 $117.58 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 10 $117.58 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 25 $117.58 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 7 $117.56 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 4 $117.56 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 3 $117.58 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 2 $117.56 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $117.575 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 4 $117.59 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 1 $117.56 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $117.59 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 1 $117.56 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 2 $117.59 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $117.59 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 5 $117.60 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $117.60 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 4 $117.57 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 10 $117.57 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 10 $117.58 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 10 $117.58 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 8 $117.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 10 $117.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 7 $117.59 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $117.61 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $117.61 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 7 $117.61 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 97 $117.61 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 1 $117.61 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 2 $117.61 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 2 $117.61 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $117.61 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 3 $117.61 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 2 $117.615 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 4 $117.615 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 1 $117.615 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 1 $117.615 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 4 $117.61 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 2 $117.63 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 1 $117.60 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 1 $117.61 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 2 $117.61 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $117.61 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 7 $117.61 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 7 $117.61 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 58 $117.62 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 12 $117.62 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 1 $117.62 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 7 $117.62 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 7 $117.625 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 1 $117.62 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 3 $117.61 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $117.62 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 4 $117.62 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 7 $117.62 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $117.62 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 7 $117.62 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 7 $117.62 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 2 $117.62 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $117.62 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 2 $117.62 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 3 $117.62 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 30 $117.64 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 2 $117.63 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $117.63 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 22 $117.64 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 1 $117.61 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 4 $117.63 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 4 $117.63 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 4 $117.63 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 4 $117.625 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 4 $117.63 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 1 $117.625 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 1 $117.61 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 10 $117.62 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 99 $117.62 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 1 $117.62 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 4 $117.63 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 150 $117.62 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 36 $117.62 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 17 $117.61 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $117.60 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 41 $117.60 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 4 $117.60 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $117.60 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 28 $117.60 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $117.60 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 109 $117.60 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 3 $117.57 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 3 $117.57 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 69 $117.59 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 5 $117.57 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 18 $117.59 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 9 $117.57 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 4 $117.59 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $117.58 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 3 $117.58 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 7 $117.56 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 1 $117.56 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 6 $117.57 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 1 $117.57 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 70 $117.58 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 70 $117.58 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 3 $117.57 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 1 $117.58 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 2 $117.56 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 3 $117.56 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 3 $117.56 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 4 $117.59 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 1 $117.59 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 29 $117.59 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 29 $117.59 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 32 $117.59 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 5 $117.59 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $117.59 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 3 $117.59 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $117.59 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 4 $117.59 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $117.59 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 7 $117.59 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 29 $117.59 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 3 $117.59 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 7 $117.59 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $117.60 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 5 $117.60 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 1 $117.60 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 13 $117.61 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 7 $117.60 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 29 $117.61 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 1 $117.61 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 1 $117.61 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 2 $117.61 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 11 $117.61 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 1 $117.61 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $117.60 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 4 $117.62 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 4 $117.59 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 7 $117.61 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 4 $117.62 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 1 $117.61 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 4 $117.59 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 1 $117.60 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 7 $117.60 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $117.62 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 4 $117.62 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 2 $117.62 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 3 $117.62 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 10 $117.61 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 10 $117.61 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 2 $117.59 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 4 $117.61 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $117.62 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $117.60 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 29 $117.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 29 $117.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 15 $117.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 14 $117.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 29 $117.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 27 $117.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $117.60 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $117.60 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 7 $117.60 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 7 $117.60 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 3 $117.60 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 1 $117.61 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 1 $117.61 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 1 $117.615 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 1 $117.60 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 2 $117.61 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 10 $117.62 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 2 $117.63 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 9 $117.63 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 6 $117.62 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 1 $117.60 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 2 $117.62 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 4 $117.63 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 4 $117.63 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 4 $117.63 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 14 $117.61 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 15 $117.59 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 150 $117.58 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 100 $117.58 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 13 $117.58 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 15 $117.58 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 1 $117.58 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $117.55 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 10 $117.57 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $117.57 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 4 $117.57 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 16 $117.58 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 2 $117.57 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $117.565 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 3 $117.565 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 1 $117.57 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 2 $117.57 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 1 $117.57 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 22 $117.57 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 150 $117.56 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 10 $117.56 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 12 $117.54 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 2 $117.54 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 2 $117.52 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 29 $117.53 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 70 $117.55 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $117.55 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 1 $117.545 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 3 $117.55 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 1 $117.51 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 3 $117.52 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $117.55 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 2 $117.545 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 1 $117.55 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 1 $117.56 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 78 $117.53 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 22 $117.53 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 9 $117.53 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 10 $117.52 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $117.52 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 16 $117.50 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 150 $117.49 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 20 $117.49 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 15 $117.49 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 70 $117.48 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $117.49 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 5 $117.46 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 1 $117.46 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 4 $117.47 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 21 $117.48 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 70 $117.475 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 2 $117.48 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 1 $117.475 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 7 $117.475 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 3 $117.47 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 1 $117.47 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 2 $117.47 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $117.48 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 3 $117.48 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 1 $117.53 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 1 $117.56 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 4 $117.56 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 7 $117.56 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 1 $117.59 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 7 $117.57 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 1 $117.585 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 4 $117.57 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 4 $117.60 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 20 $117.58 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 20 $117.57 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 6 $117.57 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 4 $117.62 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 3 $117.61 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 42 $117.62 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 38 $117.62 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 22 $117.62 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 38 $117.62 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 70 $117.62 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 3 $117.61 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 4 $117.62 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 1 $117.59 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 4 $117.62 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $117.61 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $117.63 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 70 $117.63 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 2 $117.60 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 7 $117.60 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 10 $117.62 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 9 $117.62 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 91 $117.62 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 10 $117.63 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 10 $117.64 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 50 $117.64 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 10 $117.64 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 70 $117.64 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 100 $117.64 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 1 $117.64 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 2 $117.64 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $117.64 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $117.65 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 100 $117.66 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 3 $117.66 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $117.65 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $117.65 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 30 $117.66 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 3 $117.63 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 13 $117.63 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 6 $117.63 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 1 $117.645 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 1 $117.645 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 2 $117.645 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 7 $117.65 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 2 $117.65 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $117.64 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $117.64 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 4 $117.67 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $117.64 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 2 $117.64 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 7 $117.64 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 1 $117.67 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 4 $117.665 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 1 $117.665 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 1 $117.665 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $117.665 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 4 $117.665 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 1 $117.665 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 2 $117.67 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 3 $117.68 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $117.68 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $117.68 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 3 $117.65 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 1 $117.68 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $117.68 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 3 $117.68 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $117.68 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 5 $117.67 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 12 $117.67 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $117.65 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 12 $117.66 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 4 $117.66 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 5 $117.66 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 3 $117.66 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 5 $117.66 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 3 $117.66 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 5 $117.66 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 6 $117.66 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 10 $117.66 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 1 $117.63 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $117.63 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $117.645 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 4 $117.66 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 4 $117.66 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 2 $117.64 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 7 $117.63 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 7 $117.66 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 7 $117.66 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 2 $117.64 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $117.66 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 4 $117.66 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 2 $117.63 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 4 $117.62 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 7 $117.64 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 14 $117.63 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 52 $117.64 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 19 $117.64 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 29 $117.64 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 3 $117.65 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 4 $117.67 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $117.67 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $117.67 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $117.67 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 4 $117.67 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 4 $117.66 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $117.63 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 2 $117.63 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 7 $117.64 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $117.64 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 1 $117.64 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 1 $117.64 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 4 $117.64 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 1 $117.64 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 1 $117.64 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $117.64 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 4 $117.64 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 80 $117.64 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $117.645 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 5 $117.63 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 4 $117.625 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $117.61 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 4 $117.64 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 80 $117.62 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 7 $117.64 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 5 $117.64 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 11 $117.62 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 7 $117.60 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 2 $117.62 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 4 $117.61 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 1 $117.61 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $117.61 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $117.61 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 27 $117.59 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 27 $117.59 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 1 $117.61 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $117.64 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 4 $117.65 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 2 $117.65 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 3 $117.65 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 2 $117.64 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 2 $117.61 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 1 $117.65 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 29 $117.64 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 19 $117.63 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 17 $117.62 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 1 $117.60 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 2 $117.59 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 3 $117.61 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 4 $117.63 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 1 $117.61 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 80 $117.60 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 80 $117.60 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 3 $117.61 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $117.60 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 4 $117.625 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 2 $117.64 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 100 $117.62 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 70 $117.63 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 70 $117.63 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 65 $117.63 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 116 $117.63 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 26 $117.63 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 11 $117.63 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 2 $117.63 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 25 $117.62 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $117.62 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 11 $117.62 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 3 $117.59 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 14 $117.61 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 4 $117.61 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 3 $117.58 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $117.60 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 20 $117.61 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 193 $117.62 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 2 $117.62 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 1 $117.62 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 7 $117.62 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $117.62 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 72 $117.62 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 42 $117.62 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 3 $117.60 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 7 $117.58 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 29 $117.58 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 28 $117.58 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $117.58 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 2 $117.595 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 10 $117.61 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 10 $117.60 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 10 $117.61 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 10 $117.60 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $117.58 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 73 $117.59 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 71 $117.57 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 29 $117.57 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $117.56 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $117.57 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 23 $117.57 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $117.56 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 10 $117.55 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 14 $117.55 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $117.55 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 70 $117.55 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $117.55 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 27 $117.55 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 16 $117.55 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 35 $117.52 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 100 $117.52 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 70 $117.54 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 70 $117.54 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $117.54 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 12 $117.54 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 6 $117.53 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 4 $117.52 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 20 $117.52 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 20 $117.52 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 4 $117.52 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $117.50 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 15 $117.51 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 1 $117.50 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $117.50 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 1 $117.50 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 7 $117.50 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 2 $117.50 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $117.52 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $117.52 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 16 $117.51 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 13 $117.51 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $117.50 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $117.50 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $117.49 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 1 $117.49 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 39 $117.50 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $117.51 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $117.50 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 4 $117.50 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 7 $117.50 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 2 $117.49 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 23 $117.49 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 20 $117.47 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 1 $117.47 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 1 $117.47 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 6 $117.47 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 12 $117.47 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 10 $117.46 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 10 $117.47 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 3 $117.45 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 26 $117.47 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 1 $117.45 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $117.45 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 3 $117.45 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $117.515 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $117.515 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 3 $117.51 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $117.52 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $117.54 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 4 $117.53 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $117.53 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 5 $117.53 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 11 $117.53 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 7 $117.52 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 10 $117.51 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 16 $117.51 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 11 $117.51 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 38 $117.50 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $117.50 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 7 $117.51 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 4 $117.53 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 4 $117.54 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 10 $117.52 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 4 $117.54 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $117.53 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 17 $117.50 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 10 $117.50 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 2 $117.50 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 8 $117.50 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 6 $117.50 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 29 $117.50 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 5 $117.52 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 29 $117.50 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 14 $117.50 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 22 $117.50 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 7 $117.51 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 13 $117.54 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 10 $117.54 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 1 $117.54 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 10 $117.54 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 10 $117.55 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 10 $117.55 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 99 $117.56 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $117.56 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 5 $117.57 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 12 $117.58 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 23 $117.57 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 22 $117.56 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 15 $117.56 Automatic Execution
 14:30:48 - 10-Jul-26
Unknown* 1 $117.545 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 4 $117.545 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 2 $117.56 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 132 $117.56 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $117.55 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 19 $117.55 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 5 $117.53 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 19 $117.53 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 23 $117.52 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $117.49 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 7 $117.49 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 3 $117.53 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 1 $117.50 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 4 $117.52 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 4 $117.51 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 4 $117.51 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 4 $117.52 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $117.525 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 20 $117.54 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 52 $117.54 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 48 $117.54 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 14 $117.56 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 4 $117.55 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 7 $117.55 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 24 $117.55 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 4 $117.55 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 4 $117.54 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 4 $117.54 Automatic Execution
 14:27:06 - 10-Jul-26
Unknown* 4 $117.535 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 1 $117.55 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 13 $117.55 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 6 $117.55 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $117.52 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 29 $117.54 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 4 $117.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $117.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $117.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $117.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $117.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $117.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $117.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $117.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $117.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $117.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $117.54 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 20 $117.53 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 40 $117.53 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 70 $117.505 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 100 $117.505 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 7 $117.49 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 80 $117.54 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $117.55 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $117.55 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 7 $117.51 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 7 $117.51 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 18 $117.51 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 14 $117.51 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 4 $117.495 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 4 $117.46 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 10 $117.46 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 14 $117.47 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 19 $117.47 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 10 $117.47 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 24 $117.46 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 5 $117.46 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 12 $117.49 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 14 $117.50 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 14 $117.50 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 14 $117.50 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 29 $117.50 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 7 $117.50 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 7 $117.50 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 11 $117.50 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 13 $117.51 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $117.53 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 26 $117.52 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 77 $117.51 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 23 $117.51 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 29 $117.49 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 29 $117.49 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 10 $117.50 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 10 $117.49 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 12 $117.48 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 7 $117.48 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 22 $117.48 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 1 $117.47 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 10 $117.46 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 26 $117.46 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 29 $117.42 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 27 $117.42 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 2 $117.42 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 1 $117.435 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 21 $117.44 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 18 $117.44 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 80 $117.42 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 2 $117.44 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 4 $117.44 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 6 $117.44 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 2 $117.44 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 4 $117.44 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 6 $117.44 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 6 $117.44 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 6 $117.44 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 12 $117.42 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 16 $117.43 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 3 $117.43 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 36 $117.43 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 2 $117.42 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 12 $117.40 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 80 $117.39 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 25 $117.42 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 35 $117.43 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 100 $117.44 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 2 $117.465 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 5 $117.47 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $117.46 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 4 $117.455 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 80 $117.465 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 5 $117.46 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 1 $117.47 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $117.52 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 6 $117.52 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 7 $117.50 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $117.50 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 3 $117.49 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 10 $117.49 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 38 $117.46 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 29 $117.44 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 10 $117.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 5 $117.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 95 $117.45 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 7 $117.46 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 30 $117.475 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 70 $117.475 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 100 $117.475 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 100 $117.48 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 7 $117.455 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $117.46 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 6 $117.46 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 40 $117.45 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 29 $117.47 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 73 $117.46 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 14 $117.47 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 29 $117.49 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 7 $117.51 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 22 $117.51 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 4 $117.54 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $117.55 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 10 $117.54 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $117.54 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 20 $117.54 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 100 $117.53 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $117.53 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 100 $117.53 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 23 $117.52 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 16 $117.51 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 2 $117.51 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 1 $117.455 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $117.47 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $117.47 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 11 $117.49 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 11 $117.49 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 16 $117.47 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 7 $117.45 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 29 $117.45 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 7 $117.45 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 7 $117.45 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 4 $117.45 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 28 $117.46 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 28 $117.46 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 155 $117.45 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $117.45 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 7 $117.45 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 13 $117.46 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $117.46 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 7 $117.45 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $117.46 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 1 $117.46 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $117.47 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 2 $117.485 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 4 $117.49 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 6 $117.48 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 23 $117.50 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 125 $117.50 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 13 $117.49 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 28 $117.48 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 7 $117.46 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 4 $117.46 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 13 $117.47 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 70 $117.46 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 11 $117.46 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $117.46 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 10 $117.44 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 30 $117.45 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 70 $117.45 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $117.45 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 11 $117.41 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 6 $117.38 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 6 $117.38 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 80 $117.38 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 80 $117.38 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 10 $117.40 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $117.395 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 6 $117.38 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 6 $117.38 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 11 $117.40 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $117.41 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 100 $117.40 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 11 $117.41 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 27 $117.40 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 16 $117.40 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 20 $117.39 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 8 $117.38 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 7 $117.38 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 2 $117.40 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 7 $117.39 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 22 $117.41 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 13 $117.395 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 17 $117.395 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 29 $117.40 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 11 $117.39 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 7 $117.36 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 29 $117.39 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 44 $117.39 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $117.40 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 23 $117.40 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 5 $117.40 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 7 $117.38 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 9 $117.38 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $117.36 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 80 $117.35 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 9 $117.35 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 3 $117.34 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 18 $117.32 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 11 $117.31 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 10 $117.29 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 12 $117.29 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 11 $117.29 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 2 $117.165 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $117.165 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 70 $117.15 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 35 $117.15 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 1 $117.15 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 10 $117.15 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $117.15 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 38 $117.14 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 14 $117.14 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $117.22 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 1 $117.21 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 70 $117.20 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 70 $117.20 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 14 $117.20 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 27 $117.18 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 3 $117.17 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 16 $117.16 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 9 $117.16 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 18 $117.16 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 10 $117.16 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $117.17 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 37 $117.18 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 39 $117.18 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 27 $117.18 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 100 $117.16 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 70 $117.175 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 31 $117.19 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 34 $117.20 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 12 $117.20 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 14 $117.20 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 3 $117.17 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 1 $117.17 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $117.18 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 20 $117.21 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 3 $117.21 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 1 $117.21 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 2 $117.21 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $117.23 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 35 $117.23 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 10 $117.23 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 100 $117.23 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 100 $117.23 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 6 $117.21 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $117.21 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $117.21 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 36 $117.21 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 42 $117.215 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 38 $117.215 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 22 $117.215 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 38 $117.215 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 70 $117.215 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 100 $117.23 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 7 $117.21 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 10 $117.22 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 12 $117.22 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 12 $117.23 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 12 $117.23 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 53 $117.26 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 2 $117.32 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 2 $117.32 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 2 $117.32 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $117.32 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $117.32 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $117.30 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $117.29 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $117.31 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 3 $117.31 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 9 $117.34 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 1 $117.33 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 4 $117.33 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 40 $117.32 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 15 $117.32 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 67 $117.29 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 41 $117.27 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 100 $117.27 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 1 $117.26 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 3 $117.26 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 4 $117.27 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 29 $117.25 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 29 $117.25 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 1 $117.27 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 11 $117.29 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 10 $117.29 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 6 $117.29 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 7 $117.28 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 1 $117.29 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $117.295 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 11 $117.30 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $117.295 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 30 $117.31 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 70 $117.30 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 4 $117.30 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 7 $117.28 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 29 $117.29 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 7 $117.29 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 10 $117.30 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 36 $117.30 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $117.29 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 7 $117.32 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 11 $117.32 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 2 $117.31 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 38 $117.31 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 5 $117.38 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 31 $117.37 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 1 $117.37 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 55 $117.37 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 22 $117.37 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 1 $117.37 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 22 $117.37 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 100 $117.38 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 12 $117.38 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 40 $117.42 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 7 $117.40 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 20 $117.40 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 7 $117.43 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 10 $117.42 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 8 $117.41 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 8 $117.40 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 2 $117.40 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $117.40 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 10 $117.38 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 20 $117.38 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 1 $117.38 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 2 $117.36 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 50 $117.36 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 29 $117.35 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 7 $117.36 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 3 $117.37 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 6 $117.37 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 1 $117.34 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 1 $117.34 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 1 $117.34 Automatic Execution
 12:56:30 - 10-Jul-26
Unknown* 28 $117.36 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 17 $117.36 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 3 $117.33 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 7 $117.31 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 14 $117.31 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 7 $117.31 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 4 $117.34 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 7 $117.31 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 18 $117.31 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 6 $117.28 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 28 $117.28 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 2 $117.27 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $117.28 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 28 $117.28 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 7 $117.28 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 2 $117.29 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 2 $117.29 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 100 $117.30 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $117.305 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $117.31 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 100 $117.30 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 100 $117.31 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $117.33 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 5 $117.325 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 16 $117.33 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 23 $117.31 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 12 $117.31 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 88 $117.31 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 7 $117.32 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $117.33 Automatic Execution
 12:52:16 - 10-Jul-26
Unknown* 5 $117.34 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 2 $117.345 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 1 $117.35 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $117.35 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 19 $117.35 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 4 $117.35 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 3 $117.33 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 1 $117.35 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 1 $117.355 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 16 $117.37 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 18 $117.36 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $117.36 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 13 $117.38 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 3 $117.37 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 7 $117.35 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 16 $117.35 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 22 $117.35 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 2 $117.33 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 5 $117.33 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 6 $117.35 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 5 $117.36 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $117.35 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $117.38 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 20 $117.36 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 29 $117.36 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 29 $117.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $117.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $117.36 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $117.33 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $117.32 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 100 $117.33 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 100 $117.30 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $117.31 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $117.30 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 70 $117.31 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 70 $117.31 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 70 $117.315 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 4 $117.31 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 70 $117.315 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 10 $117.32 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 70 $117.32 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 6 $117.32 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 4 $117.32 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 70 $117.32 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 3 $117.325 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $117.34 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 24 $117.32 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 76 $117.32 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $117.32 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 6 $117.34 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $117.35 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $117.35 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $117.35 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 6 $117.36 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 5 $117.34 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 5 $117.34 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 2 $117.31 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 10 $117.31 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $117.30 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 4 $117.29 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 11 $117.29 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 9 $117.29 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 4 $117.29 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 7 $117.30 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 28 $117.30 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 3 $117.32 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $117.34 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 12 $117.30 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 1 $117.32 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1 $117.32 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 24 $117.31 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 22 $117.30 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 24 $117.29 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 11 $117.28 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $117.28 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 6 $117.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $117.26 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 5 $117.26 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 100 $117.27 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 34 $117.29 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $117.31 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 1 $117.31 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 2 $117.31 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 7 $117.30 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 7 $117.31 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $117.31 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 10 $117.33 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 70 $117.33 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 60 $117.33 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 70 $117.33 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 6 $117.33 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 6 $117.30 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 70 $117.29 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 10 $117.29 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 10 $117.28 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $117.28 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 50 $117.27 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $117.28 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 10 $117.28 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 50 $117.27 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $117.27 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 12 $117.25 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 13 $117.24 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $117.24 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 2 $117.19 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $117.17 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $117.17 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $117.17 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $117.17 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 2 $117.14 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 100 $117.16 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 11 $117.16 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 8 $117.16 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 2 $117.16 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $117.14 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 14 $117.14 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 29 $117.14 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 2 $117.15 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $117.13 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 35 $117.16 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 2 $117.15 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 10 $117.13 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 5 $117.16 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 10 $117.16 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 10 $117.15 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 10 $117.12 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 70 $117.12 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 60 $117.12 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 10 $117.12 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 70 $117.12 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 1 $117.11 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 78 $117.10 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 6 $117.10 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 14 $117.10 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 2 $117.10 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 29 $117.10 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 10 $117.10 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $117.10 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 14 $117.07 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 4 $117.07 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 4 $117.07 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 4 $117.05 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 1 $117.05 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 16 $117.05 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 10 $117.04 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 23 $117.04 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 4 $117.02 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 4 $117.02 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 1 $116.86 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 14 $116.84 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 7 $116.84 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 7 $116.85 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2 $116.86 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $116.86 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $116.87 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 7 $116.87 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $116.87 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 4 $116.87 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 11 $116.87 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 100 $116.87 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 1 $116.88 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 7 $116.88 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 1 $116.88 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 1 $116.88 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 5 $116.88 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 11 $116.88 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 5 $116.89 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 5 $116.89 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 11 $116.89 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 6 $116.86 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 5 $116.89 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $116.87 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $116.87 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 3 $116.87 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 70 $116.86 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 100 $116.86 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 1 $116.87 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 27 $116.87 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 4 $116.87 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 10 $116.87 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 5 $116.85 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $116.86 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 29 $116.84 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 6 $116.84 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $116.85 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 2 $116.83 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 2 $116.83 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 2 $116.83 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 2 $116.83 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 29 $116.83 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 14 $116.83 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 8 $116.87 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 2 $116.87 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $116.83 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $116.83 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 14 $116.85 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 6 $116.85 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 12 $116.83 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 500 $116.82 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 500 $116.82 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $116.81 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 3 $116.81 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 80 $116.79 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 80 $116.79 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 10 $116.79 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 10 $116.78 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 1 $116.75 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 1 $116.76 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 5 $116.74 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 19 $116.73 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 3 $116.72 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 10 $116.73 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $116.75 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 100 $116.75 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 35 $116.74 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 2 $116.90 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $116.87 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 3 $116.87 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 25 $116.81 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 1 $116.81 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $116.76 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 1 $116.76 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $116.755 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 4 $116.73 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 4 $116.73 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 4 $116.73 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 4 $116.73 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $116.795 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 27 $116.80 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 27 $116.80 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 27 $116.80 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 2 $116.79 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 5 $116.81 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 7 $116.85 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 14 $116.84 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 19 $116.81 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 40 $116.80 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 14 $116.79 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 29 $116.79 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $116.79 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 3 $116.81 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $116.84 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $116.81 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 3 $116.825 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 1 $116.825 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 4 $116.83 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 115 $116.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 19 $116.80 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 4 $116.82 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 4 $116.81 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 2 $116.85 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 $116.83 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 70 $116.81 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 60 $116.81 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $116.81 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $116.85 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 42 $116.81 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 29 $116.81 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 7 $116.81 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 22 $116.81 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $116.83 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 1 $116.80 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $116.80 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $116.75 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 7 $116.52 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 100 $116.51 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $116.50 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 1 $116.50 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 29 $116.51 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 14 $116.51 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 14 $116.51 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 2 $116.53 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 14 $116.51 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 1 $116.53 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 7 $116.50 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 7 $116.50 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 4 $116.53 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 5 $116.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $116.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $116.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $116.52 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $116.52 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $116.51 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 2 $116.50 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 10 $116.44 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 2 $116.44 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 1 $116.395 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 29 $116.40 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 29 $116.41 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 29 $116.41 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 17 $116.41 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 10 $116.42 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 2 $116.435 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 97 $116.44 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 3 $116.44 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 7 $116.42 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $116.415 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 14 $116.40 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 29 $116.40 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 14 $116.40 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 29 $116.40 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 29 $116.40 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 29 $116.40 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $116.46 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 100 $116.48 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 5 $116.48 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 9 $116.49 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1 $116.46 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 7 $116.30 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 7 $116.30 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 7 $116.30 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 25 $116.30 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 2 $116.35 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 4 $116.35 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $116.34 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $116.34 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $116.33 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $116.35 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 10 $116.37 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 59 $116.37 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 3 $116.34 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $116.38 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 5 $116.38 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $116.37 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $116.37 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $116.37 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $116.36 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $116.36 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $116.36 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $116.34 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 1 $116.32 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $116.28 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $116.28 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 4 $116.25 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 28 $116.26 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 14 $116.26 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $116.28 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 80 $116.30 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 20 $116.30 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 80 $116.30 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 38 $116.31 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 5 $116.29 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $116.28 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 7 $116.25 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 14 $116.26 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $116.26 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $116.26 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 100 $116.255 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 70 $116.255 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $116.23 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $116.21 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 3 $116.14 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $116.16 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 29 $116.14 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 31 $116.14 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 20 $116.14 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 20 $116.14 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $116.16 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 4 $116.12 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 2 $116.12 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 2 $116.12 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $116.16 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $116.05 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 10 $116.05 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1 $116.00 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $116.04 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $116.05 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $116.03 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $116.03 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $115.99 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $115.98 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $115.98 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 29 $115.91 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 27 $115.91 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $115.94 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $115.95 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 3 $115.98 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $115.99 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 51 $115.81 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 15 $115.79 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 16 $115.79 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 84 $115.79 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $115.80 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 6 $115.81 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 67 $115.92 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 11 $115.90 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 2 $115.90 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 2 $115.92 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 2 $115.92 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 2 $115.93 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 2 $115.93 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 2 $115.93 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 2 $115.92 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 18 $115.915 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 38 $115.915 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 24 $115.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $115.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $115.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $115.865 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $115.00 Ordinary
 07:03:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84