| Price | $93.39 on 16-12-2025 at 15:06:37 |
|---|---|
| Change | $0.17 0.18% |
| Buy | $93.43 |
| Sell | $93.37 |
| Last Trade: | Buy 4.00 at $93.39 |
| Day's Volume: | 1,174 |
| Last Close: | $93.22 |
| Open: | $93.27 |
| ISIN: | CA1360691010 |
| Day's Range | $93.27 - $93.61 |
| 52wk Range: | $66.52 - $94.08 |
| Market Capitalisation: | $120.15b |
| VWAP: | $93.38904 |
| Shares in Issue: | 1.04b |
Canadian Imperi (CM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $93.39 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 4 | $93.31 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 75 | $93.395 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 42 | $93.32 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 28 | $93.14 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 1 | $93.255 | Automatic Execution |
09:30:03 - 16-Dec-25 |
