| Price | $96.68 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.16 2.28% |
| Buy | $96.88 |
| Sell | $95.17 |
| Last Trade: | Unknown 38.00 at $96.555 |
| Day's Volume: | 60,007 |
| Last Close: | $96.68 |
| Open: | $95.35 |
| ISIN: | CA1360691010 |
| Day's Range | $95.35 - $96.96 |
| 52wk Range: | $66.52 - $96.96 |
| Market Capitalisation: | $121.97b |
| VWAP: | $96.43347 |
| Shares in Issue: | 1.04b |
Canadian Imperi (CM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $96.555 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 38 | $96.555 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 38 | $96.555 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 38 | $96.555 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 23 | $96.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $96.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $96.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $96.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $96.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $96.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
