| Price | $81.57 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.13 1.4% |
| Buy | $82.00 |
| Sell | $81.09 |
| Last Trade: | Sell 2.00 at $81.60 |
| Day's Volume: | 130,434 |
| Last Close: | $81.59 |
| Open: | $81.01 |
| ISIN: | CA1360691010 |
| Day's Range | $80.37 - $81.65 |
| 52wk Range: | $66.52 - $81.66 |
| Market Capitalisation: | $103.83b |
| VWAP: | $81.28822 |
| Shares in Issue: | 1.04b |
Canadian Imperi (CM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $81.60 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $81.60 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 3 | $81.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 4 | $81.59 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 8 | $81.59 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $81.59 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 4 | $81.59 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 25 | $81.58 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
15:53:52 - 19-Sep-25 |
