Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Imperi (CM.US) Share Price

Price $96.23 on 03-04-2026 at 22:47:27
Change $-0.05 -0.05%
Buy $96.69
Sell $96.00
Last Trade: -
Day's Volume: 86,897
Last Close: $96.24
Open: $94.78
ISIN: CA1360691010
Day's Range $94.64 - $96.39
52wk Range: $53.72 - $104.87
Market Capitalisation: $124.06b
VWAP: $95.96772
Shares in Issue: 1.03b

Canadian Imperi (CM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canadian Imperi trades

Canadian Imperi (CM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 94.78 96.39 94.64 96.24 86,897
2nd Apr 2026 (Thu) 94.78 96.39 94.64 96.24 86,897
1st Apr 2026 (Wed) 95.71 96.715 95.67 96.23 115,753
31st Mar 2026 (Tue) 93.20 94.76 92.33 94.75 201,232
30th Mar 2026 (Mon) 93.33 93.49 91.27 91.80 169,625
27th Mar 2026 (Fri) 93.02 93.13 92.35 92.76 151,302
26th Mar 2026 (Thu) 96.61 97.28 94.27 94.32 137,474
25th Mar 2026 (Wed) 97.60 97.88 97.08 97.39 95,364
24th Mar 2026 (Tue) 95.75 97.32 95.05 96.66 156,197
23rd Mar 2026 (Mon) 95.71 97.24 95.71 96.64 168,401
20th Mar 2026 (Fri) 95.46 95.87 93.81 94.28 131,211
19th Mar 2026 (Thu) 95.60 96.07 94.93 95.53 98,550
18th Mar 2026 (Wed) 97.605 98.06 96.36 96.45 137,489
17th Mar 2026 (Tue) 98.47 98.48 97.62 97.73 80,863
16th Mar 2026 (Mon) 96.37 97.635 95.98 97.53 117,031
13th Mar 2026 (Fri) 97.13 97.63 95.16 95.29 101,787
12th Mar 2026 (Thu) 98.00 98.63 96.57 96.89 84,529
11th Mar 2026 (Wed) 98.97 99.95 98.69 99.07 69,097
10th Mar 2026 (Tue) 98.40 100.18 98.13 99.38 74,578
9th Mar 2026 (Mon) 98.15 98.23 96.70 97.88 119,094
6th Mar 2026 (Fri) 99.19 99.81 98.51 99.50 145,562
5th Mar 2026 (Thu) 99.86 101.03 99.43 100.31 80,095
See more Canadian Imperi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered