| Price | $73.31 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.28 0.38% |
| Buy | $74.00 |
| Sell | $71.88 |
| Buy / Sell CM Shares | |
| Last Trade: | Sell 32.00 at $73.28 |
| Day's Volume: | 79,672 |
| Last Close: | $73.31 |
| Open: | $73.18 |
| ISIN: | CA1360691010 |
| Day's Range | $73.005 - $73.31 |
| 52wk Range: | $66.52 - $73.99 |
| Market Capitalisation: | $94.17b |
| VWAP: | $73.17896 |
| Shares in Issue: | 1.05b |
Canadian Imperi (CM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $73.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 22 | $73.295 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 8 | $73.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 8 | $73.29 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 56 | $73.29 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 2 | $73.29 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 42 | $73.29 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 58 | $73.295 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
15:56:04 - 18-Jul-25 |
