| Price | $14.01 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.18 1.3% |
| Buy | $14.65 |
| Sell | $13.31 |
| Last Trade: | Sell 20.00 at $13.85 |
| Day's Volume: | 91,636 |
| Last Close: | $14.00 |
| Open: | $13.82 |
| ISIN: | US28658R1068 |
| Day's Range | $13.465 - $14.27 |
| 52wk Range: | $1.35 - $14.40 |
| Market Capitalisation: | $777.06m |
| VWAP: | $13.92283 |
| Shares in Issue: | 57.26m |
Climb Bio Inc. (CLYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $13.85 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 44 | $13.86 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 5 | $13.86 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 16 | $13.86 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 63 | $13.88 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 26 | $13.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 24 | $13.90 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 47 | $13.90 | Automatic Execution |
15:54:17 - 10-Jul-26 |
