| Price | $11.75 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.08 0.69% |
| Buy | $13.50 |
| Sell | $11.05 |
| Last Trade: | Sell 8.00 at $11.78 |
| Day's Volume: | 52,842 |
| Last Close: | $11.74 |
| Open: | $11.42 |
| ISIN: | US28658R1068 |
| Day's Range | $11.42 - $11.92 |
| 52wk Range: | $1.54 - $18.31 |
| Market Capitalisation: | $669.71m |
| VWAP: | $11.73731 |
| Shares in Issue: | 57.44m |
Climb Bio Inc. (CLYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $11.78 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 60 | $11.78 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 19 | $11.78 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 20 | $11.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 20 | $11.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
