| Price | $10.84 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.32 3.04% |
| Buy | $11.96 |
| Sell | $10.38 |
| Last Trade: | Sell 1.00 at $10.84 |
| Day's Volume: | 82,292 |
| Last Close: | $10.91 |
| Open: | $10.59 |
| ISIN: | US28658R1068 |
| Day's Range | $10.40 - $11.01 |
| 52wk Range: | $1.16 - $12.40 |
| Market Capitalisation: | $552.56m |
| VWAP: | $10.7018 |
| Shares in Issue: | 47.77m |
Climb Bio Inc. (CLYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.84 | Ordinary |
17:03:42 - 21-May-26 |
| Unknown* | 25 | $10.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 25 | $10.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 25 | $10.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 25 | $10.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 5 | $10.91 | Automatic Execution |
15:53:50 - 21-May-26 |
