| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.59 | 11.01 | 10.40 | 10.91 | 82,292 |
| 20th May 2026 (Wed) | 9.89 | 10.55 | 9.86 | 10.52 | 84,904 |
| 19th May 2026 (Tue) | 9.81 | 9.81 | 9.26 | 9.65 | 54,952 |
| 18th May 2026 (Mon) | 10.74 | 10.74 | 9.655 | 9.88 | 54,946 |
| 15th May 2026 (Fri) | 11.02 | 11.155 | 10.65 | 10.80 | 86,090 |
| 14th May 2026 (Thu) | 11.71 | 11.71 | 11.10 | 11.33 | 29,870 |
| 13th May 2026 (Wed) | 11.15 | 11.47 | 10.87 | 11.41 | 43,458 |
| 12th May 2026 (Tue) | 11.09 | 11.335 | 10.90 | 11.17 | 27,861 |
| 11th May 2026 (Mon) | 11.52 | 12.40 | 11.09 | 11.12 | 62,383 |
| 8th May 2026 (Fri) | 11.87 | 12.24 | 11.32 | 11.37 | 89,968 |
| 7th May 2026 (Thu) | 12.22 | 12.26 | 11.70 | 11.91 | 70,549 |
| 6th May 2026 (Wed) | 11.50 | 12.33 | 11.43 | 12.22 | 136,954 |
| 5th May 2026 (Tue) | 10.42 | 11.49 | 10.00 | 11.45 | 163,024 |
| 4th May 2026 (Mon) | 9.16 | 9.715 | 9.12 | 9.69 | 104,147 |
| 1st May 2026 (Fri) | 8.61 | 9.09 | 7.92 | 8.91 | 137,936 |
| 30th Apr 2026 (Thu) | 8.69 | 9.03 | 8.40 | 8.88 | 42,889 |
| 29th Apr 2026 (Wed) | 9.11 | 9.34 | 8.78 | 8.78 | 84,767 |
| 28th Apr 2026 (Tue) | 9.97 | 10.10 | 9.14 | 9.26 | 306,991 |
| 27th Apr 2026 (Mon) | 9.36 | 9.93 | 9.36 | 9.50 | 40,382 |
| 24th Apr 2026 (Fri) | 9.08 | 9.14 | 8.84 | 9.14 | 15,457 |
| 23rd Apr 2026 (Thu) | 9.19 | 9.20 | 8.72 | 9.02 | 46,180 |
| 22nd Apr 2026 (Wed) | 9.58 | 9.98 | 9.13 | 9.30 | 66,889 |
| 21st Apr 2026 (Tue) | 9.47 | 9.88 | 9.27 | 9.37 | 71,199 |
| 20th Apr 2026 (Mon) | 9.00 | 9.30 | 8.91 | 8.97 | 19,882 |
| 17th Apr 2026 (Fri) | 8.835 | 9.35 | 8.68 | 9.16 | 43,074 |
| 16th Apr 2026 (Thu) | 8.555 | 8.94 | 8.555 | 8.82 | 38,890 |
| 15th Apr 2026 (Wed) | 9.025 | 9.025 | 8.191 | 8.65 | 80,313 |
| 14th Apr 2026 (Tue) | 8.79 | 9.25 | 8.76 | 8.85 | 41,870 |
| 13th Apr 2026 (Mon) | 8.46 | 9.00 | 8.405 | 8.63 | 41,110 |
| 10th Apr 2026 (Fri) | 8.22 | 8.52 | 8.21 | 8.41 | 67,836 |
| 9th Apr 2026 (Thu) | 7.15 | 8.14 | 7.15 | 8.05 | 59,082 |
| 8th Apr 2026 (Wed) | 6.98 | 7.29 | 6.88 | 7.10 | 48,400 |
| 7th Apr 2026 (Tue) | 6.60 | 6.87 | 6.23 | 6.87 | 22,419 |
| 6th Apr 2026 (Mon) | 6.59 | 7.03 | 6.57 | 6.74 | 46,990 |
| 3rd Apr 2026 (Fri) | 6.85 | 7.12 | 6.44 | 6.56 | 19,370 |
| 2nd Apr 2026 (Thu) | 6.85 | 7.12 | 6.44 | 6.56 | 19,370 |
| 1st Apr 2026 (Wed) | 7.13 | 7.27 | 6.81 | 6.95 | 54,449 |
| 31st Mar 2026 (Tue) | 7.00 | 7.12 | 6.79 | 6.85 | 16,226 |
| 30th Mar 2026 (Mon) | 6.88 | 6.96 | 6.50 | 6.54 | 20,015 |
| 27th Mar 2026 (Fri) | 7.12 | 7.44 | 6.94 | 7.02 | 31,148 |
| 26th Mar 2026 (Thu) | 6.94 | 7.14 | 6.89 | 7.11 | 27,226 |
| 25th Mar 2026 (Wed) | 6.88 | 7.00 | 6.62 | 6.98 | 30,312 |
| 24th Mar 2026 (Tue) | 6.76 | 6.99 | 6.38 | 6.68 | 23,541 |
| 23rd Mar 2026 (Mon) | 6.17 | 6.65 | 5.95 | 6.54 | 23,388 |