| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.42 | 11.92 | 11.42 | 11.74 | 52,842 |
| 25th Sep 2026 (Fri) | 11.92 | 11.92 | 11.53 | 11.66 | 87,810 |
| 24th Sep 2026 (Thu) | 12.15 | 12.29 | 11.39 | 11.89 | 165,943 |
| 23rd Sep 2026 (Wed) | 14.25 | 14.25 | 12.07 | 12.52 | 226,643 |
| 22nd Sep 2026 (Tue) | 13.78 | 14.26 | 13.665 | 14.21 | 70,341 |
| 21st Sep 2026 (Mon) | 14.075 | 14.075 | 13.56 | 13.64 | 102,713 |
| 18th Sep 2026 (Fri) | 14.105 | 14.43 | 13.94 | 14.05 | 101,461 |
| 17th Sep 2026 (Thu) | 14.50 | 14.50 | 13.77 | 14.06 | 84,159 |
| 16th Sep 2026 (Wed) | 13.90 | 14.53 | 13.90 | 14.11 | 154,198 |
| 15th Sep 2026 (Tue) | 14.30 | 14.40 | 13.39 | 13.91 | 200,820 |
| 14th Sep 2026 (Mon) | 14.52 | 14.91 | 14.32 | 14.56 | 95,732 |
| 11th Sep 2026 (Fri) | 15.05 | 15.445 | 14.095 | 14.25 | 174,542 |
| 10th Sep 2026 (Thu) | 14.63 | 15.02 | 14.17 | 14.95 | 119,266 |
| 9th Sep 2026 (Wed) | 15.74 | 16.16 | 14.98 | 15.05 | 153,227 |
| 8th Sep 2026 (Tue) | 15.52 | 16.04 | 15.20 | 15.90 | 48,336 |
| 7th Sep 2026 (Mon) | 14.42 | 15.92 | 14.42 | 15.52 | 127,109 |
| 4th Sep 2026 (Fri) | 14.42 | 15.92 | 14.42 | 15.52 | 127,109 |
| 3rd Sep 2026 (Thu) | 13.885 | 15.39 | 13.60 | 14.59 | 331,371 |
| 2nd Sep 2026 (Wed) | 14.87 | 15.25 | 14.43 | 15.05 | 159,083 |
| 1st Sep 2026 (Tue) | 13.88 | 15.02 | 13.10 | 14.82 | 136,039 |
| 31st Aug 2026 (Mon) | 14.37 | 14.37 | 13.505 | 13.73 | 110,186 |
| 28th Aug 2026 (Fri) | 14.915 | 15.10 | 14.37 | 14.57 | 93,442 |
| 27th Aug 2026 (Thu) | 16.005 | 16.31 | 14.96 | 15.06 | 142,094 |
| 26th Aug 2026 (Wed) | 17.63 | 17.63 | 16.02 | 16.08 | 150,678 |
| 25th Aug 2026 (Tue) | 16.795 | 18.31 | 16.75 | 17.84 | 92,116 |
| 24th Aug 2026 (Mon) | 17.05 | 17.22 | 16.10 | 16.40 | 75,286 |
| 21st Aug 2026 (Fri) | 17.135 | 17.71 | 17.135 | 17.28 | 97,585 |
| 20th Aug 2026 (Thu) | 17.10 | 17.41 | 16.72 | 17.02 | 88,052 |
| 19th Aug 2026 (Wed) | 17.73 | 17.73 | 16.60 | 17.34 | 147,009 |
| 18th Aug 2026 (Tue) | 17.095 | 17.50 | 16.45 | 17.39 | 77,738 |
| 17th Aug 2026 (Mon) | 16.23 | 17.52 | 15.96 | 17.44 | 128,056 |
| 14th Aug 2026 (Fri) | 15.06 | 16.93 | 14.24 | 16.33 | 172,383 |
| 13th Aug 2026 (Thu) | 14.59 | 15.19 | 14.54 | 14.73 | 88,131 |
| 12th Aug 2026 (Wed) | 14.00 | 14.535 | 13.70 | 14.39 | 78,097 |
| 11th Aug 2026 (Tue) | 13.715 | 13.95 | 13.27 | 13.85 | 44,154 |
| 10th Aug 2026 (Mon) | 13.75 | 13.75 | 13.21 | 13.54 | 55,836 |
| 7th Aug 2026 (Fri) | 14.22 | 14.49 | 13.63 | 14.00 | 49,828 |
| 6th Aug 2026 (Thu) | 12.54 | 14.00 | 12.48 | 14.00 | 110,163 |
| 5th Aug 2026 (Wed) | 12.48 | 12.76 | 12.17 | 12.47 | 93,287 |
| 4th Aug 2026 (Tue) | 12.12 | 12.76 | 12.09 | 12.56 | 70,968 |
| 3rd Aug 2026 (Mon) | 11.985 | 11.985 | 11.40 | 11.81 | 54,379 |
| 31st Jul 2026 (Fri) | 12.21 | 12.21 | 11.47 | 11.90 | 33,438 |
| 30th Jul 2026 (Thu) | 12.44 | 12.77 | 12.05 | 12.08 | 72,179 |
| 29th Jul 2026 (Wed) | 12.48 | 12.50 | 11.90 | 12.11 | 83,449 |