| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.82 | 14.27 | 13.465 | 14.00 | 91,636 |
| 9th Jul 2026 (Thu) | 13.65 | 13.94 | 13.13 | 13.82 | 109,972 |
| 8th Jul 2026 (Wed) | 13.10 | 13.775 | 13.10 | 13.57 | 104,222 |
| 7th Jul 2026 (Tue) | 13.36 | 13.70 | 12.93 | 13.42 | 87,413 |
| 6th Jul 2026 (Mon) | 13.625 | 14.40 | 13.14 | 13.27 | 144,547 |
| 3rd Jul 2026 (Fri) | 13.245 | 13.245 | 12.90 | 12.90 | 0 |
| 2nd Jul 2026 (Thu) | 13.245 | 13.245 | 12.44 | 12.90 | 112,120 |
| 1st Jul 2026 (Wed) | 13.02 | 13.59 | 12.36 | 13.29 | 142,881 |
| 30th Jun 2026 (Tue) | 13.50 | 13.52 | 12.80 | 13.04 | 79,909 |
| 29th Jun 2026 (Mon) | 13.17 | 13.585 | 12.96 | 13.36 | 60,649 |
| 26th Jun 2026 (Fri) | 12.76 | 13.15 | 12.44 | 13.08 | 48,688 |
| 25th Jun 2026 (Thu) | 12.70 | 13.41 | 12.61 | 12.66 | 71,200 |
| 24th Jun 2026 (Wed) | 12.58 | 12.75 | 12.03 | 12.75 | 113,311 |
| 23rd Jun 2026 (Tue) | 12.13 | 12.53 | 11.89 | 12.30 | 35,691 |
| 22nd Jun 2026 (Mon) | 11.68 | 12.48 | 11.68 | 12.18 | 97,535 |
| 19th Jun 2026 (Fri) | 11.66 | 12.11 | 11.10 | 11.45 | 74,419 |
| 18th Jun 2026 (Thu) | 11.66 | 12.11 | 11.10 | 11.45 | 74,419 |
| 17th Jun 2026 (Wed) | 10.90 | 11.77 | 10.90 | 11.34 | 48,665 |
| 16th Jun 2026 (Tue) | 11.595 | 11.595 | 10.71 | 10.71 | 45,370 |
| 15th Jun 2026 (Mon) | 11.78 | 11.78 | 11.30 | 11.49 | 93,487 |
| 12th Jun 2026 (Fri) | 10.945 | 11.74 | 10.945 | 11.44 | 100,503 |
| 11th Jun 2026 (Thu) | 10.78 | 11.25 | 10.78 | 10.91 | 48,029 |
| 10th Jun 2026 (Wed) | 11.30 | 11.51 | 10.64 | 10.80 | 52,233 |
| 9th Jun 2026 (Tue) | 10.885 | 11.41 | 10.39 | 11.135 | 69,982 |
| 8th Jun 2026 (Mon) | 11.33 | 11.93 | 10.74 | 10.77 | 266,460 |
| 5th Jun 2026 (Fri) | 10.96 | 11.57 | 10.38 | 10.55 | 71,164 |
| 4th Jun 2026 (Thu) | 10.25 | 11.11 | 10.25 | 10.91 | 60,042 |
| 3rd Jun 2026 (Wed) | 11.075 | 11.21 | 10.38 | 10.44 | 105,562 |
| 2nd Jun 2026 (Tue) | 11.30 | 11.41 | 10.65 | 11.20 | 78,224 |
| 1st Jun 2026 (Mon) | 10.69 | 12.14 | 10.69 | 11.80 | 120,427 |
| 29th May 2026 (Fri) | 11.11 | 11.535 | 10.90 | 10.96 | 61,776 |
| 28th May 2026 (Thu) | 12.00 | 12.00 | 10.97 | 11.34 | 115,649 |
| 27th May 2026 (Wed) | 11.50 | 12.20 | 11.47 | 11.96 | 158,414 |
| 26th May 2026 (Tue) | 11.32 | 11.52 | 11.15 | 11.39 | 114,879 |
| 25th May 2026 (Mon) | 10.80 | 11.19 | 10.79 | 11.00 | 38,759 |
| 22nd May 2026 (Fri) | 10.80 | 11.19 | 10.79 | 11.00 | 38,759 |
| 21st May 2026 (Thu) | 10.59 | 11.01 | 10.40 | 10.91 | 82,292 |
| 20th May 2026 (Wed) | 9.89 | 10.55 | 9.86 | 10.52 | 84,904 |
| 19th May 2026 (Tue) | 9.81 | 9.81 | 9.26 | 9.65 | 54,952 |
| 18th May 2026 (Mon) | 10.74 | 10.74 | 9.655 | 9.88 | 54,946 |
| 15th May 2026 (Fri) | 11.02 | 11.155 | 10.65 | 10.80 | 86,090 |
| 14th May 2026 (Thu) | 11.71 | 11.71 | 11.10 | 11.33 | 29,870 |
| 13th May 2026 (Wed) | 11.15 | 11.47 | 10.87 | 11.41 | 43,458 |
| 12th May 2026 (Tue) | 11.09 | 11.335 | 10.90 | 11.17 | 27,861 |
| 11th May 2026 (Mon) | 11.52 | 12.40 | 11.09 | 11.12 | 62,383 |