| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $11.78 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 60 | $11.78 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 19 | $11.78 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 20 | $11.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 20 | $11.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 20 | $11.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 20 | $11.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 20 | $11.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 20 | $11.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 3 | $11.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 39 | $11.76 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 5 | $11.76 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 13 | $11.76 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 3 | $11.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 100 | $11.76 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 24 | $11.77 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 38 | $11.77 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 38 | $11.77 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 24 | $11.77 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 38 | $11.77 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 38 | $11.77 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 24 | $11.78 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 38 | $11.78 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 38 | $11.78 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 10 | $11.785 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 38 | $11.785 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 38 | $11.785 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 38 | $11.785 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 38 | $11.785 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 38 | $11.785 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 10 | $11.785 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 38 | $11.785 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 38 | $11.785 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 38 | $11.785 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 38 | $11.785 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 38 | $11.785 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 38 | $11.77 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 38 | $11.77 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 2 | $11.78 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 13 | $11.78 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 19 | $11.78 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 4 | $11.78 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 3 | $11.78 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 5 | $11.79 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 200 | $11.79 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 43 | $11.79 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 57 | $11.79 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 200 | $11.79 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 2 | $11.84 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 2 | $11.84 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 3 | $11.84 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 40 | $11.84 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 4 | $11.84 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 1 | $11.83 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 67 | $11.83 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 33 | $11.83 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 100 | $11.835 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 1 | $11.835 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 1 | $11.835 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $11.83 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 1 | $11.83 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 3 | $11.84 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 10 | $11.84 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 57 | $11.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 35 | $11.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 20 | $11.83 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 200 | $11.82 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 56 | $11.81 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 52 | $11.81 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $11.79 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 10 | $11.79 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 30 | $11.79 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 6 | $11.79 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 3 | $11.79 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 4 | $11.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $11.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $11.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $11.79 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 3 | $11.79 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 6 | $11.79 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 24 | $11.80 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 400 | $11.81 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 90 | $11.81 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 67 | $11.81 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 19 | $11.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $11.80 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 9 | $11.80 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Unknown* | 4 | $11.795 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 80 | $11.79 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 2 | $11.79 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 20 | $11.79 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 80 | $11.79 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Unknown* | 16 | $11.78 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 28 | $11.78 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 72 | $11.78 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 1 | $11.77 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 4 | $11.77 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 66 | $11.78 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 2 | $11.80 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 3 | $11.79 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Unknown* | 1 | $11.785 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 24 | $11.79 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 10 | $11.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $11.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 57 | $11.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 2 | $11.79 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 35 | $11.79 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 65 | $11.79 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 135 | $11.79 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 46 | $11.79 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 19 | $11.79 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 38 | $11.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 2 | $11.80 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 47 | $11.80 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 10 | $11.80 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 90 | $11.80 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 40 | $11.82 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 74 | $11.82 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 158 | $11.82 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 84 | $11.82 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 51 | $11.82 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 30 | $11.82 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 60 | $11.815 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 17 | $11.82 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Unknown* | 40 | $11.81 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 70 | $11.82 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 60 | $11.82 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 40 | $11.82 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 26 | $11.81 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 300 | $11.81 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 200 | $11.81 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 62 | $11.80 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 38 | $11.80 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 2 | $11.81 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 10 | $11.74 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 10 | $11.74 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 200 | $11.73 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 65 | $11.73 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 35 | $11.73 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 65 | $11.73 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 3 | $11.74 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $11.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 27 | $11.80 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 24 | $11.80 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 90 | $11.81 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 1 | $11.82 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 10 | $11.82 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 2 | $11.83 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 3 | $11.83 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 2 | $11.83 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 2 | $11.83 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 1 | $11.83 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 1 | $11.82 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 8 | $11.81 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 9 | $11.81 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 6 | $11.81 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 9 | $11.81 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 54 | $11.83 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 4 | $11.86 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 40 | $11.86 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Unknown* | 100 | $11.915 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $11.92 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 6 | $11.92 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 38 | $11.91 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 38 | $11.91 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 2 | $11.90 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 52 | $11.90 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 40 | $11.88 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Unknown* | 100 | $11.79 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 52 | $11.79 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 48 | $11.79 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 6 | $11.78 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 14 | $11.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 46 | $11.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $11.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $11.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $11.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $11.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $11.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $11.74 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 6 | $11.74 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 68 | $11.73 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 4 | $11.73 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 45 | $11.73 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 32 | $11.72 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 68 | $11.72 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 45 | $11.72 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 20 | $11.72 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Unknown* | 24 | $11.71 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 24 | $11.71 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 38 | $11.71 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 38 | $11.71 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 38 | $11.71 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 38 | $11.71 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 10 | $11.71 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 200 | $11.71 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 60 | $11.70 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 10 | $11.71 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 62 | $11.70 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 62 | $11.70 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 38 | $11.70 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 38 | $11.70 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 76 | $11.70 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 20 | $11.69 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 38 | $11.67 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 187 | $11.68 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 200 | $11.68 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 6 | $11.68 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 330 | $11.68 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 170 | $11.68 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 180 | $11.68 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 23 | $11.68 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 11 | $11.68 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 52 | $11.68 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 95 | $11.68 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 29 | $11.68 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 32 | $11.69 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 38 | $11.69 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 80 | $11.69 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 100 | $11.69 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 17 | $11.69 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 183 | $11.69 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 10 | $11.69 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 10 | $11.685 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 5 | $11.695 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 24 | $11.69 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 38 | $11.69 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 38 | $11.69 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Unknown* | 10 | $11.57 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 361 | $11.57 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 839 | $11.57 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 10 | $11.55 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 20 | $11.55 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 2 | $11.54 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 38 | $11.485 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 38 | $11.485 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 38 | $11.49 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 2 | $11.475 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 17 | $11.48 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 83 | $11.48 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 81 | $11.52 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 11 | $11.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $11.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $11.70 | Ordinary |
09:23:35 - 28-Sep-26 |
| Sell* | 1 | $11.70 | Ordinary |
09:23:27 - 28-Sep-26 |
| Sell* | 1 | $11.75 | Ordinary |
09:23:18 - 28-Sep-26 |
| Sell* | 1 | $11.80 | Ordinary |
09:23:11 - 28-Sep-26 |
| Buy* | 82 | $11.60 | Ordinary |
09:03:23 - 28-Sep-26 |
| Sell* | 20 | $11.64 | Ordinary |
09:01:27 - 28-Sep-26 |
| Sell* | 10 | $11.65 | Ordinary |
09:01:27 - 28-Sep-26 |
| Buy* | 1 | $11.89 | Ordinary |
08:40:41 - 28-Sep-26 |
| Buy* | 1 | $11.66 | Ordinary |
08:39:21 - 28-Sep-26 |
| Buy* | 1 | $11.65 | Ordinary |
08:39:11 - 28-Sep-26 |
| Sell* | 1 | $11.70 | Ordinary |
08:00:58 - 28-Sep-26 |
| Sell* | 7 | $11.68 | Ordinary |
07:32:59 - 28-Sep-26 |
| Buy* | 1 | $11.70 | Ordinary |
07:17:41 - 28-Sep-26 |
| Buy* | 1 | $11.70 | Ordinary |
07:17:38 - 28-Sep-26 |
| Sell* | 1 | $11.66 | Ordinary |
07:14:27 - 28-Sep-26 |
| Buy* | 46 | $11.70 | Ordinary |
07:09:22 - 28-Sep-26 |
| Buy* | 54 | $11.70 | Ordinary |
07:09:22 - 28-Sep-26 |
| Buy* | 1 | $11.66 | Ordinary |
07:08:18 - 28-Sep-26 |
| Buy* | 1 | $11.66 | Ordinary |
07:08:08 - 28-Sep-26 |
| Sell* | 1 | $11.75 | Ordinary |
07:07:59 - 28-Sep-26 |
| Sell* | 1 | $11.85 | Ordinary |
07:07:17 - 28-Sep-26 |
| Buy* | 1 | $11.65 | Ordinary |
07:06:44 - 28-Sep-26 |
| Sell* | 1 | $11.75 | Ordinary |
07:06:32 - 28-Sep-26 |
| Sell* | 50 | $11.75 | Ordinary |
07:05:37 - 28-Sep-26 |
| Buy* | 50 | $11.75 | Ordinary |
07:05:37 - 28-Sep-26 |
| Buy* | 50 | $11.75 | Ordinary |
07:05:37 - 28-Sep-26 |
| Sell* | 50 | $11.75 | Ordinary |
07:05:37 - 28-Sep-26 |
| Sell* | 1 | $11.61 | Ordinary |
04:42:44 - 28-Sep-26 |
| Sell* | 50 | $11.61 | Ordinary |
04:42:30 - 28-Sep-26 |
| Sell* | 50 | $11.60 | Ordinary |
04:42:27 - 28-Sep-26 |
| Sell* | 1 | $11.56 | Ordinary |
04:42:12 - 28-Sep-26 |
| Sell* | 1 | $11.52 | Ordinary |
04:41:56 - 28-Sep-26 |
| Sell* | 1 | $11.39 | Ordinary |
04:41:27 - 28-Sep-26 |
| Sell* | 50 | $11.75 | Ordinary |
04:41:11 - 28-Sep-26 |
| Sell* | 50 | $11.75 | Ordinary |
04:41:11 - 28-Sep-26 |
| Sell* | 50 | $11.75 | Ordinary |
04:41:11 - 28-Sep-26 |
| Sell* | 50 | $11.75 | Ordinary |
04:41:11 - 28-Sep-26 |
| Sell* | 50 | $11.75 | Ordinary |
04:41:11 - 28-Sep-26 |
| Sell* | 50 | $11.75 | Ordinary |
04:41:11 - 28-Sep-26 |
| Sell* | 1 | $11.66 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 18 | $11.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 85 | $11.73 | Ordinary |
04:00:00 - 28-Sep-26 |