| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.84 | Ordinary |
17:03:42 - 21-May-26 |
| Unknown* | 25 | $10.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 25 | $10.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 25 | $10.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 25 | $10.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 5 | $10.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 20 | $10.92 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 3 | $10.87 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 47 | $10.85 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 3 | $10.88 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 40 | $10.89 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 50 | $10.91 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 3 | $10.91 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 40 | $10.91 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 58 | $10.90 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 6 | $10.90 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 50 | $10.90 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 22 | $10.92 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 9 | $10.92 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 4 | $10.92 | Automatic Execution |
15:52:57 - 21-May-26 |
| Unknown* | 25 | $10.935 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 50 | $10.935 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 50 | $10.935 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 50 | $10.91 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 48 | $10.935 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 36 | $10.93 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 5 | $10.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 6 | $10.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 125 | $10.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $10.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $10.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $10.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 57 | $10.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $10.94 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 4 | $10.93 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 48 | $10.91 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 48 | $10.91 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 48 | $10.91 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 48 | $10.91 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 17 | $10.91 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 33 | $10.91 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 50 | $10.91 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 50 | $10.91 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 41 | $10.92 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 4 | $10.90 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 36 | $10.87 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 50 | $10.88 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 50 | $10.87 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 50 | $10.87 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 88 | $10.89 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 6 | $10.89 | Automatic Execution |
15:45:51 - 21-May-26 |
| Unknown* | 6 | $10.89 | Automatic Execution |
15:45:48 - 21-May-26 |
| Unknown* | 98 | $10.89 | Automatic Execution |
15:45:45 - 21-May-26 |
| Unknown* | 2 | $10.89 | Automatic Execution |
15:45:45 - 21-May-26 |
| Sell* | 36 | $10.78 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 47 | $10.78 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 47 | $10.80 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 17 | $10.81 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 20 | $10.81 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:27:34 - 21-May-26 |
| Unknown* | 100 | $10.845 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 4 | $10.85 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 3 | $10.84 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 2 | $10.84 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 51 | $10.85 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 4 | $10.85 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 47 | $10.85 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 4 | $10.85 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 3 | $10.88 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 13 | $10.88 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 20 | $10.88 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 27 | $10.88 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 7 | $10.89 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 71 | $10.89 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 95 | $10.89 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 6 | $10.91 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 80 | $10.91 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 11 | $10.91 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 4 | $10.91 | Automatic Execution |
15:25:52 - 21-May-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
15:25:18 - 21-May-26 |
| Unknown* | 10 | $10.90 | Automatic Execution |
15:25:08 - 21-May-26 |
| Unknown* | 40 | $10.90 | Automatic Execution |
15:25:08 - 21-May-26 |
| Unknown* | 50 | $10.90 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 25 | $10.90 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 25 | $10.90 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 25 | $10.90 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 25 | $10.90 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 156 | $10.89 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 96 | $10.89 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 4 | $10.89 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 500 | $10.88 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 30 | $10.89 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 15 | $10.90 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 7 | $10.91 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 41 | $10.92 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 14 | $10.92 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 56 | $10.92 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 58 | $10.92 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 24 | $10.92 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 56 | $10.93 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 15 | $10.93 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 15 | $10.94 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 16 | $10.94 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 31 | $10.96 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 91 | $10.94 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $10.99 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 50 | $10.99 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $10.99 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $10.995 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 50 | $10.995 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 50 | $10.995 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 100 | $10.995 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 4 | $10.99 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 4 | $10.94 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 20 | $10.92 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 70 | $10.92 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 24 | $10.92 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 5 | $10.89 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 50 | $10.88 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 50 | $10.89 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 50 | $10.88 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 50 | $10.88 | Automatic Execution |
14:22:41 - 21-May-26 |
| Unknown* | 25 | $10.90 | Automatic Execution |
14:22:41 - 21-May-26 |
| Unknown* | 10 | $10.90 | Automatic Execution |
14:22:41 - 21-May-26 |
| Unknown* | 25 | $10.90 | Automatic Execution |
14:22:41 - 21-May-26 |
| Unknown* | 50 | $10.90 | Automatic Execution |
14:22:41 - 21-May-26 |
| Unknown* | 25 | $10.90 | Automatic Execution |
14:22:41 - 21-May-26 |
| Unknown* | 50 | $10.90 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 15 | $10.91 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 15 | $10.91 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 9 | $10.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 9 | $10.92 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 50 | $10.92 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 9 | $10.92 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 50 | $10.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 1 | $10.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 14 | $10.92 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 86 | $10.92 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 14 | $10.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $10.955 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 50 | $10.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $10.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $10.87 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 24 | $10.88 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 50 | $10.92 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 50 | $10.92 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 23 | $10.91 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $10.915 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 4 | $10.90 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 14 | $10.89 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 80 | $10.89 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 30 | $10.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 30 | $10.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 15 | $10.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 15 | $10.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 3 | $10.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 3 | $10.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 3 | $10.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 3 | $10.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 3 | $10.88 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $10.835 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 10 | $10.835 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 10 | $10.835 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 5 | $10.835 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 5 | $10.835 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 10 | $10.835 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 10 | $10.835 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 25 | $10.835 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 50 | $10.81 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 50 | $10.81 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 10 | $10.845 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 15 | $10.845 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 10 | $10.845 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 10 | $10.845 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 10 | $10.845 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 10 | $10.845 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 10 | $10.845 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 10 | $10.845 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 2 | $10.85 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 50 | $10.79 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 50 | $10.80 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 2 | $10.82 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 8 | $10.80 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 30 | $10.80 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 5 | $10.76 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 9 | $10.76 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 86 | $10.76 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 14 | $10.75 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 11 | $10.74 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 4 | $10.78 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 9 | $10.80 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 20 | $10.80 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 54 | $10.80 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 27 | $10.79 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 27 | $10.79 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 8 | $10.81 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 15 | $10.80 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 15 | $10.80 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 700 | $10.80 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 6 | $10.80 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 15 | $10.80 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 4 | $10.80 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 4 | $10.80 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 25 | $10.79 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 80 | $10.71 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 120 | $10.71 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 66 | $10.75 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 34 | $10.75 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 100 | $10.77 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 30 | $10.75 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 70 | $10.77 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 50 | $10.77 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 50 | $10.77 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 8 | $10.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 18 | $10.79 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 20 | $10.74 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 3 | $10.71 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 3 | $10.71 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 120 | $10.70 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 23 | $10.67 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 49 | $10.63 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 50 | $10.63 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 93 | $10.62 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 107 | $10.62 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 93 | $10.625 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 7 | $10.63 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 30 | $10.655 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 50 | $10.65 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 20 | $10.65 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 5 | $10.63 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 2,995 | $10.63 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 5 | $10.62 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 200 | $10.61 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 23 | $10.53 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 60 | $10.50 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 120 | $10.50 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 120 | $10.51 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 120 | $10.51 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 120 | $10.53 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 62 | $10.58 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 82 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 18 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 20 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 3 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 18 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 12 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 7 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 10 | $10.61 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 13 | $10.61 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 38 | $10.61 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 34 | $10.61 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 13 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 15 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 6 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 6 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 7 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 6 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 6 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 7 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 3 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 29 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 71 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 26 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 3 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 26 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 98 | $10.63 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 2 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 700 | $10.63 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 99 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 64 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 36 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 64 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 36 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 696 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 4 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 7 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 3 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 5 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 12 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 23 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 23 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 7 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 12 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 7 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 14 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 7 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 2 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 4 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 13 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 193 | $10.61 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 7 | $10.61 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 18 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 3 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 25 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 6 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 3 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 3 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 5 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 45 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 5 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 95 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 5 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 7 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 4 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 23 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 12 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 12 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 107 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 93 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 7 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 91 | $10.60 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 9 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 12 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 13 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 7 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 3 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 69 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 28 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 3 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 86 | $10.565 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 7 | $10.565 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 29 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 7 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 120 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 94 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 16 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 56 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 34 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 84 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 16 | $10.57 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 198 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 2 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 5 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 95 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 23 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 40 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 160 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 80 | $10.58 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 20 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 5 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 23 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 8 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 18 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 6 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 4 | $10.56 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 30 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 20 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 3 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 18 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 4 | $10.54 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 18 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 7 | $10.55 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 75 | $10.54 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 25 | $10.54 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 4 | $10.54 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 7 | $10.54 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 35 | $10.53 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 100 | $10.53 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 5 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 25 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 70 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 34 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 35 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 38 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 13 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 10 | $10.53 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 13 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 13 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 15 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 15 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 17 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 13 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 10 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 40 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 90 | $10.53 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 10 | $10.53 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 50 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 50 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 50 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 50 | $10.52 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 25 | $10.49 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 18 | $10.49 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 25 | $10.49 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 57 | $10.49 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 18 | $10.49 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 25 | $10.49 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 50 | $10.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $10.47 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 25 | $10.50 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 35 | $10.47 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 15 | $10.47 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 25 | $10.50 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 23 | $10.42 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 60 | $10.42 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 40 | $10.42 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 120 | $10.43 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 6,800 | $10.47 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 55 | $10.48 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 45 | $10.48 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 82 | $10.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 24 | $10.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 18 | $10.50 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 25 | $10.51 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 24 | $10.53 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 50 | $10.55 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 9 | $10.57 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 18 | $10.57 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 40 | $10.57 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 2 | $10.55 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 96 | $10.545 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 4 | $10.53 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 10 | $10.535 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 10 | $10.535 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 25 | $10.535 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 25 | $10.535 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 25 | $10.535 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $10.54 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 50 | $10.53 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 2 | $10.41 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 69 | $10.42 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 31 | $10.42 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 70 | $10.45 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 60 | $10.45 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 40 | $10.45 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 5 | $10.40 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 25 | $10.54 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 25 | $10.54 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 50 | $10.53 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 80 | $10.555 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 120 | $10.56 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 16 | $10.61 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 16 | $10.60 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 6 | $10.60 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 9 | $10.60 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 622 | $10.59 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 228 | $10.59 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 40 | $10.57 | Automatic Execution |
09:31:37 - 21-May-26 |