Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Climb Bio Inc. (CLYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $13.85 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 44 $13.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 5 $13.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 16 $13.86 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 63 $13.88 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 26 $13.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 24 $13.90 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 47 $13.90 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 15 $13.90 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 500 $13.94 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 200 $13.94 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 88 $13.93 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 57 $13.90 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 49 $13.90 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 31 $13.90 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 69 $13.90 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 12 $13.90 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 88 $13.90 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 4 $13.90 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 96 $13.90 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 55 $13.89 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 52 $13.89 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 44 $13.89 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 192 $13.88 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 108 $13.88 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 69 $13.89 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $13.89 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $13.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $13.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 63 $13.88 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 25 $13.90 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 61 $13.90 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 80 $13.89 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 25 $13.915 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 25 $13.915 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 12 $13.96 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 28 $13.96 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 29 $13.96 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 25 $13.97 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 50 $13.97 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 25 $13.97 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 25 $13.97 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 63 $13.96 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 62 $13.96 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 63 $13.96 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 80 $13.95 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 80 $13.935 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $13.925 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 200 $13.90 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 76 $13.89 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 2 $13.91 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 20 $13.91 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 36 $13.92 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 27 $13.92 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 25 $13.92 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 36 $13.92 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 42 $13.92 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 42 $13.92 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 75 $13.94 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 15 $13.93 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 27 $13.93 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 20 $13.93 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 19 $13.93 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 25 $13.94 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 25 $13.94 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 50 $13.94 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 50 $13.94 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 58 $13.94 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 84 $13.94 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 25 $13.94 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 25 $13.94 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 25 $13.93 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 25 $13.93 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 25 $13.93 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 50 $13.93 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 64 $13.91 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 20 $13.92 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 200 $13.95 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 49 $13.975 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $13.97 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 25 $13.97 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 25 $13.975 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 94 $13.97 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 69 $13.97 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 69 $13.97 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 70 $13.97 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 94 $13.96 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 2 $13.96 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 78 $13.96 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 20 $13.94 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 20 $13.93 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 100 $13.95 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 150 $13.94 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 50 $13.94 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 150 $13.94 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 80 $14.05 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 50 $14.06 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 6 $14.05 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 78 $14.05 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 77 $14.05 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 77 $14.05 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $14.04 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $14.04 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 100 $14.03 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 10 $14.03 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 25 $14.02 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 25 $14.01 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 25 $14.01 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 25 $14.01 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 2 $14.03 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 200 $14.03 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $14.03 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 60 $14.03 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 100 $14.04 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 99 $14.07 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $14.07 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $14.07 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 120 $14.06 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 120 $14.055 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 30 $14.06 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 150 $14.06 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 120 $14.055 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 160 $14.06 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 240 $14.055 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 19 $14.05 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $14.05 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $14.05 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 11 $14.05 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 11 $14.05 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 1 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 19 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 7 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 11 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 6 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 37 $14.05 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 27 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 37 $14.05 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 12 $14.06 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 11 $14.05 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 111 $14.05 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 11 $14.05 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 2 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 11 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 54 $14.05 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 2 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 11 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 11 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 20 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 20 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 21 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 7 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 100 $14.00 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 2 $14.00 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 2 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 20 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 100 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 1 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 20 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 2 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 2 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 3 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 2 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 16 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 10 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 2 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 145 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 6 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 246 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 30 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 8 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 37 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 37 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 8 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 10 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 37 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 24 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 21 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 4 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 37 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 8 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 16 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 2 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 10 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 20 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 31 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 2 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 22 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 4 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 69 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 20 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 253 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 180 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 24 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 642 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 24 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 2 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 1 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 10 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 81 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 81 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 81 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 120 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 81 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 24 $14.03 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 900 $14.01 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 240 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 120 $14.02 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1 $14.04 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 100 $14.055 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 10 $14.08 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 45 $14.08 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 62 $14.09 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 3 $14.09 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 13 $14.10 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 27 $14.12 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 5 $14.105 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 115 $14.105 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 41 $14.11 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 1 $14.12 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 75 $14.13 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 150 $14.13 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 20 $14.13 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 240 $14.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 75 $14.13 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 120 $14.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 100 $14.13 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 120 $14.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 24 $14.14 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 53 $14.14 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $14.14 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 25 $14.155 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 25 $14.155 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 43 $14.14 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 57 $14.14 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 1 $14.155 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 43 $14.15 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 57 $14.15 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 25 $14.16 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 75 $14.16 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 25 $14.17 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 2 $14.16 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $14.19 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 48 $14.25 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 50 $14.25 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 62 $14.25 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 6 $14.24 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 80 $14.24 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 7 $14.25 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 5 $14.25 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 5 $14.25 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 75 $14.27 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 200 $14.25 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 54 $14.26 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 63 $14.24 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 9 $14.26 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 8 $14.26 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 145 $14.25 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 5 $14.25 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 1 $14.25 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 5 $14.25 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 99 $14.23 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 10 $14.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $14.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 61 $14.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 32 $14.22 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $14.21 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 150 $14.16 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 15 $14.16 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 5 $14.16 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 2 $14.16 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $14.17 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 5 $14.18 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 66 $14.18 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 15 $14.20 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 168 $14.20 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 100 $14.22 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 32 $14.16 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 37 $14.17 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 1 $14.17 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 4 $14.20 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 10 $14.13 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 48 $14.13 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 1 $14.13 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 56 $14.11 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 3 $14.11 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $14.09 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 3 $14.09 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 6 $14.09 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 15 $14.09 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 1 $14.10 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 5 $14.10 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 51 $14.11 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 69 $14.11 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 20 $14.11 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 1 $14.12 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $14.14 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 15 $14.16 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 75 $14.17 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 106 $14.17 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $14.17 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $14.17 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $14.18 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $14.19 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 1 $14.19 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 150 $14.15 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 22 $14.14 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 26 $14.13 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $14.12 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 56 $14.10 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $14.08 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 1 $14.09 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 572 $14.00 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 502 $14.00 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 8 $14.00 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 240 $14.00 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 150 $14.00 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 8 $14.00 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 120 $14.00 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 25 $14.00 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 72 $14.00 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 20 $14.00 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $14.015 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 1 $14.01 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 96 $14.02 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 4 $14.02 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 5 $14.02 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 36 $14.03 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 39 $14.03 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 25 $14.00 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $13.99 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 21 $13.98 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 1 $13.99 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 61 $13.97 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 34 $13.97 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 10 $13.97 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 10 $14.01 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 1 $13.96 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 150 $13.94 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 1 $13.94 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 135 $13.94 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 16 $13.91 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 67 $13.91 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 122 $13.92 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 63 $13.92 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 15 $13.935 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 25 $13.955 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 25 $13.955 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 25 $13.955 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 25 $13.955 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 50 $13.955 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 50 $13.955 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 25 $13.955 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 25 $13.955 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 25 $13.955 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 25 $13.955 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 25 $13.955 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 25 $13.955 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 25 $13.955 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 25 $13.955 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 29 $13.88 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 71 $13.88 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 11 $13.78 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 11 $13.78 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 15 $13.76 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 5 $13.74 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 19 $13.73 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 2 $13.73 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 1 $13.72 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 1 $13.72 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 99 $13.72 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 3 $13.75 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 47 $13.75 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $13.74 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $13.78 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 2 $13.78 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 3 $13.77 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 18 $13.77 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 1 $13.78 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 18 $13.79 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 8 $13.825 Automatic Execution
 12:48:49 - 10-Jul-26
Unknown* 8 $13.825 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $13.84 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $13.84 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 50 $13.80 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 20 $13.80 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 6 $13.82 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 6 $13.82 Automatic Execution
 12:45:34 - 10-Jul-26
Unknown* 5 $13.615 Automatic Execution
 12:28:45 - 10-Jul-26
Unknown* 5 $13.615 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 23 $13.62 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 77 $13.62 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 14 $13.63 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 9 $13.63 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 5 $13.64 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $13.65 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 99 $13.65 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $13.65 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 10 $13.66 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 60 $13.65 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 17 $13.65 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 5 $13.66 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 26 $13.67 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $13.68 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $13.75 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $13.735 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 25 $13.76 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 54 $13.75 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 25 $13.75 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 25 $13.75 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 25 $13.75 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 25 $13.75 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 1 $13.76 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 52 $13.79 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 19 $13.77 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 6 $13.77 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 74 $13.77 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 31 $13.78 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 90 $13.79 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 50 $13.80 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 14 $13.80 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 11:49:50 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 1 $13.67 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 7 $13.67 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 13 $13.67 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $13.67 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 97 $13.63 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $13.65 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 15 $13.69 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 15 $13.71 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 45 $13.71 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 45 $13.71 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 12 $13.72 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 1 $13.72 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 41 $13.72 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 76 $13.54 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 20 $13.54 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 44 $13.56 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 120 $13.57 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 50 $13.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 6 $13.78 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 31 $13.82 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1,472 $13.82 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 28 $14.44 Ordinary
 09:28:36 - 10-Jul-26
Buy* 7 $14.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 7 $14.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 7 $14.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $14.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $14.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $14.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $14.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $14.48 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84