Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Climb Bio Inc. (CLYM.US) Share Price

Price $6.56 on 03-04-2026 at 22:47:27
Change $-0.39 -5.95%
Buy $7.25
Sell $5.88
Last Trade: -
Day's Volume: 19,370
Last Close: $6.56
Open: $6.85
ISIN: US28658R1068
Day's Range $6.44 - $7.12
52wk Range: $1.095 - $8.02
Market Capitalisation: $313.36m
VWAP: $6.763548
Shares in Issue: 47.77m

Climb Bio Inc. (CLYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Climb Bio Inc. trades

Climb Bio Inc. (CLYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.85 7.12 6.44 6.56 19,370
2nd Apr 2026 (Thu) 6.85 7.12 6.44 6.56 19,370
1st Apr 2026 (Wed) 7.13 7.27 6.81 6.95 54,449
31st Mar 2026 (Tue) 7.00 7.12 6.79 6.85 16,226
30th Mar 2026 (Mon) 6.88 6.96 6.50 6.54 20,015
27th Mar 2026 (Fri) 7.12 7.44 6.94 7.02 31,148
26th Mar 2026 (Thu) 6.94 7.14 6.89 7.11 27,226
25th Mar 2026 (Wed) 6.88 7.00 6.62 6.98 30,312
24th Mar 2026 (Tue) 6.76 6.99 6.38 6.68 23,541
23rd Mar 2026 (Mon) 6.17 6.65 5.95 6.54 23,388
20th Mar 2026 (Fri) 7.055 7.055 6.02 6.11 25,977
19th Mar 2026 (Thu) 6.76 7.22 6.68 6.98 27,456
18th Mar 2026 (Wed) 7.22 7.34 6.98 7.12 27,299
17th Mar 2026 (Tue) 7.05 7.16 6.91 7.12 11,702
16th Mar 2026 (Mon) 7.17 7.35 7.01 7.13 38,981
13th Mar 2026 (Fri) 7.30 7.37 6.83 7.03 8,280
12th Mar 2026 (Thu) 7.15 7.26 6.95 7.26 14,259
11th Mar 2026 (Wed) 7.60 7.71 7.03 7.33 20,587
10th Mar 2026 (Tue) 7.57 8.02 7.24 7.33 24,722
9th Mar 2026 (Mon) 7.055 7.38 6.86 7.25 17,366
6th Mar 2026 (Fri) 7.10 7.32 6.95 7.18 13,797
See more Climb Bio Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered