| Price | $2.32 on 19-09-2025 at 21:38:28 |
|---|---|
| Change | $0.08 3.57% |
| Buy | $2.35 |
| Sell | $2.24 |
| Last Trade: | Buy 50.00 at $2.32 |
| Day's Volume: | 48,080 |
| Last Close: | $2.31 |
| Open: | $2.345 |
| ISIN: | US28658R1068 |
| Day's Range | $2.25 - $2.42 |
| 52wk Range: | $1.16 - $2.52 |
| Market Capitalisation: | $151.11m |
| VWAP: | $2.317002 |
| Shares in Issue: | 67.76m |
Climb Bio Inc. (CLYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $2.32 | Ordinary |
17:06:34 - 19-Sep-25 |
| Buy* | 250 | $2.31 | Ordinary |
17:06:34 - 19-Sep-25 |
| Buy* | 5 | $2.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 200 | $2.26 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 36 | $2.26 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 36 | $2.26 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:48:51 - 19-Sep-25 |
