| Price | $1.51 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 3.42% |
| Buy | $1.55 |
| Sell | $1.45 |
| Buy / Sell CLYM Shares | |
| Last Trade: | Sell 100.00 at $1.51 |
| Day's Volume: | 15,358 |
| Last Close: | $1.51 |
| Open: | $1.46 |
| ISIN: | US28658R1068 |
| Day's Range | $1.46 - $1.54 |
| 52wk Range: | $1.16 - $1.54 |
| Market Capitalisation: | $98.66m |
| VWAP: | $1.468374 |
| Shares in Issue: | 67.58m |
Climb Bio Inc. (CLYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.51 | Ordinary |
17:32:07 - 18-Jul-25 |
| Buy* | 1 | $1.495 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 41 | $1.495 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $1.51 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 35 | $1.52 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 65 | $1.52 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 34 | $1.53 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 10 | $1.52 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 34 | $1.53 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 20 | $1.53 | Automatic Execution |
13:15:37 - 18-Jul-25 |
