| Price | $5.39 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.74 15.91% |
| Buy | $5.34 |
| Sell | $4.60 |
| Last Trade: | Buy 15.00 at $5.39 |
| Day's Volume: | 61,028 |
| Last Close: | $5.44 |
| Open: | $4.92 |
| ISIN: | US28658R1068 |
| Day's Range | $4.71 - $5.45 |
| 52wk Range: | $1.16 - $5.49 |
| Market Capitalisation: | $317.40m |
| VWAP: | $5.215657 |
| Shares in Issue: | 68.18m |
Climb Bio Inc. (CLYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $5.39 | Ordinary |
17:11:39 - 06-Feb-26 |
| Buy* | 35 | $5.39 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 17 | $5.39 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $5.39 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 5 | $5.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 5 | $5.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 5 | $5.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
