| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.95 | 97.54 | 93.64 | 96.56 | 143,685 |
| 9th Jul 2026 (Thu) | 92.87 | 94.00 | 92.495 | 93.07 | 159,730 |
| 8th Jul 2026 (Wed) | 95.01 | 95.41 | 93.88 | 93.91 | 142,436 |
| 7th Jul 2026 (Tue) | 98.65 | 99.41 | 97.03 | 97.41 | 98,094 |
| 6th Jul 2026 (Mon) | 96.78 | 97.71 | 95.11 | 97.25 | 70,222 |
| 3rd Jul 2026 (Fri) | 97.43 | 97.43 | 97.26 | 97.26 | 0 |
| 2nd Jul 2026 (Thu) | 97.43 | 98.05 | 96.19 | 97.26 | 86,521 |
| 1st Jul 2026 (Wed) | 96.48 | 97.61 | 95.85 | 96.42 | 112,518 |
| 30th Jun 2026 (Tue) | 95.87 | 95.91 | 93.20 | 95.44 | 127,236 |
| 29th Jun 2026 (Mon) | 97.31 | 97.31 | 95.88 | 97.09 | 82,719 |
| 26th Jun 2026 (Fri) | 96.19 | 97.85 | 96.00 | 97.54 | 168,854 |
| 25th Jun 2026 (Thu) | 95.87 | 96.60 | 94.51 | 95.27 | 131,019 |
| 24th Jun 2026 (Wed) | 93.66 | 96.67 | 93.38 | 95.38 | 105,519 |
| 23rd Jun 2026 (Tue) | 92.66 | 93.425 | 91.89 | 92.64 | 166,162 |
| 22nd Jun 2026 (Mon) | 95.00 | 95.17 | 90.50 | 90.60 | 233,964 |
| 19th Jun 2026 (Fri) | 95.70 | 97.81 | 95.50 | 95.80 | 169,242 |
| 18th Jun 2026 (Thu) | 95.70 | 97.81 | 95.50 | 95.80 | 169,242 |
| 17th Jun 2026 (Wed) | 97.16 | 98.29 | 94.48 | 94.97 | 99,207 |
| 16th Jun 2026 (Tue) | 96.60 | 98.13 | 96.50 | 97.51 | 147,194 |
| 15th Jun 2026 (Mon) | 97.245 | 97.85 | 94.83 | 95.98 | 161,579 |
| 12th Jun 2026 (Fri) | 98.30 | 98.30 | 96.60 | 96.82 | 106,506 |
| 11th Jun 2026 (Thu) | 99.00 | 99.475 | 97.05 | 98.30 | 116,744 |
| 10th Jun 2026 (Wed) | 99.46 | 100.73 | 98.97 | 99.32 | 117,769 |
| 9th Jun 2026 (Tue) | 96.07 | 98.61 | 96.07 | 98.48 | 123,188 |
| 8th Jun 2026 (Mon) | 93.00 | 96.34 | 92.84 | 95.16 | 140,506 |
| 5th Jun 2026 (Fri) | 90.65 | 94.35 | 90.53 | 94.14 | 193,882 |
| 4th Jun 2026 (Thu) | 90.80 | 91.40 | 88.62 | 89.63 | 169,590 |
| 3rd Jun 2026 (Wed) | 89.26 | 89.26 | 88.18 | 88.53 | 121,417 |
| 2nd Jun 2026 (Tue) | 89.82 | 89.84 | 88.45 | 89.63 | 102,687 |
| 1st Jun 2026 (Mon) | 89.00 | 89.99 | 87.91 | 89.09 | 196,183 |
| 29th May 2026 (Fri) | 93.66 | 93.66 | 89.92 | 90.02 | 223,037 |
| 28th May 2026 (Thu) | 95.79 | 97.35 | 95.00 | 96.20 | 154,083 |
| 27th May 2026 (Wed) | 97.25 | 98.50 | 96.74 | 97.11 | 268,046 |
| 26th May 2026 (Tue) | 95.87 | 96.70 | 95.50 | 96.23 | 105,281 |
| 25th May 2026 (Mon) | 95.21 | 95.65 | 94.50 | 95.11 | 118,194 |
| 22nd May 2026 (Fri) | 95.21 | 95.65 | 94.50 | 95.11 | 118,194 |
| 21st May 2026 (Thu) | 93.49 | 96.15 | 92.00 | 95.17 | 153,321 |
| 20th May 2026 (Wed) | 92.01 | 94.715 | 91.86 | 94.26 | 149,043 |
| 19th May 2026 (Tue) | 92.50 | 93.95 | 90.39 | 92.57 | 166,359 |
| 18th May 2026 (Mon) | 90.41 | 93.37 | 90.41 | 92.82 | 156,272 |
| 15th May 2026 (Fri) | 91.42 | 91.42 | 90.205 | 90.45 | 108,767 |
| 14th May 2026 (Thu) | 93.19 | 93.19 | 91.02 | 91.17 | 120,032 |
| 13th May 2026 (Wed) | 89.14 | 92.45 | 89.14 | 92.00 | 285,064 |
| 12th May 2026 (Tue) | 89.82 | 90.52 | 88.70 | 89.11 | 149,268 |
| 11th May 2026 (Mon) | 92.01 | 92.26 | 88.73 | 88.90 | 202,804 |