| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.93 | 103.25 | 100.90 | 101.14 | 185,958 |
| 2nd Apr 2026 (Thu) | 102.93 | 103.25 | 100.90 | 101.14 | 185,958 |
| 1st Apr 2026 (Wed) | 102.57 | 105.49 | 102.54 | 104.24 | 147,813 |
| 31st Mar 2026 (Tue) | 102.29 | 103.91 | 100.19 | 103.63 | 188,196 |
| 30th Mar 2026 (Mon) | 101.63 | 102.78 | 100.50 | 102.42 | 94,755 |
| 27th Mar 2026 (Fri) | 102.27 | 103.29 | 101.29 | 102.04 | 108,905 |
| 26th Mar 2026 (Thu) | 104.19 | 105.09 | 101.98 | 102.18 | 163,763 |
| 25th Mar 2026 (Wed) | 104.20 | 104.78 | 102.00 | 104.76 | 151,163 |
| 24th Mar 2026 (Tue) | 105.50 | 105.89 | 102.80 | 103.07 | 112,432 |
| 23rd Mar 2026 (Mon) | 108.29 | 108.51 | 105.73 | 105.88 | 79,743 |
| 20th Mar 2026 (Fri) | 107.40 | 107.40 | 105.75 | 106.15 | 76,496 |
| 19th Mar 2026 (Thu) | 107.27 | 107.34 | 105.25 | 106.62 | 105,931 |
| 18th Mar 2026 (Wed) | 110.00 | 110.00 | 107.68 | 107.93 | 107,433 |
| 17th Mar 2026 (Tue) | 112.555 | 113.05 | 111.36 | 111.40 | 52,414 |
| 16th Mar 2026 (Mon) | 112.19 | 113.06 | 111.39 | 112.09 | 90,866 |
| 13th Mar 2026 (Fri) | 110.50 | 111.16 | 109.56 | 110.68 | 110,657 |
| 12th Mar 2026 (Thu) | 111.50 | 112.01 | 108.53 | 108.73 | 146,504 |
| 11th Mar 2026 (Wed) | 114.255 | 114.255 | 110.85 | 112.15 | 136,888 |
| 10th Mar 2026 (Tue) | 111.97 | 116.695 | 111.60 | 115.87 | 98,350 |
| 9th Mar 2026 (Mon) | 112.765 | 113.94 | 108.99 | 113.41 | 113,395 |
| 6th Mar 2026 (Fri) | 113.15 | 115.26 | 110.40 | 114.66 | 110,444 |
| 5th Mar 2026 (Thu) | 116.55 | 116.55 | 113.53 | 113.70 | 116,895 |
| 4th Mar 2026 (Wed) | 121.02 | 121.05 | 116.35 | 117.43 | 207,739 |
| 3rd Mar 2026 (Tue) | 125.15 | 125.38 | 120.72 | 121.15 | 126,018 |
| 2nd Mar 2026 (Mon) | 125.50 | 127.37 | 125.49 | 126.81 | 74,615 |
| 27th Feb 2026 (Fri) | 127.53 | 128.67 | 126.47 | 127.16 | 74,452 |
| 26th Feb 2026 (Thu) | 126.97 | 127.30 | 126.47 | 126.89 | 88,570 |
| 25th Feb 2026 (Wed) | 122.75 | 126.24 | 122.75 | 126.24 | 0 |
| 24th Feb 2026 (Tue) | 122.75 | 126.65 | 122.75 | 126.65 | 0 |
| 23rd Feb 2026 (Mon) | 122.75 | 127.35 | 122.75 | 126.76 | 78,850 |
| 20th Feb 2026 (Fri) | 122.25 | 123.59 | 122.00 | 123.60 | 67,387 |
| 19th Feb 2026 (Thu) | 122.90 | 123.62 | 121.67 | 122.22 | 71,274 |
| 18th Feb 2026 (Wed) | 122.625 | 123.99 | 122.00 | 123.20 | 97,642 |
| 17th Feb 2026 (Tue) | 127.50 | 127.50 | 120.98 | 122.96 | 165,594 |
| 16th Feb 2026 (Mon) | 125.08 | 126.00 | 123.62 | 125.94 | 87,474 |
| 13th Feb 2026 (Fri) | 125.08 | 126.00 | 123.62 | 125.94 | 87,474 |
| 12th Feb 2026 (Thu) | 126.00 | 126.75 | 124.59 | 124.64 | 159,271 |
| 11th Feb 2026 (Wed) | 122.17 | 126.605 | 121.85 | 125.95 | 145,871 |
| 10th Feb 2026 (Tue) | 120.30 | 122.26 | 120.00 | 121.45 | 119,992 |
| 9th Feb 2026 (Mon) | 118.55 | 120.48 | 118.305 | 119.59 | 103,181 |
| 6th Feb 2026 (Fri) | 117.32 | 119.765 | 117.08 | 119.36 | 110,194 |
| 5th Feb 2026 (Thu) | 119.04 | 120.67 | 116.75 | 117.61 | 142,168 |