| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.51 | 82.51 | 80.88 | 81.42 | 220,139 |
| 25th Sep 2026 (Fri) | 82.07 | 84.10 | 81.62 | 83.80 | 215,750 |
| 24th Sep 2026 (Thu) | 84.51 | 84.51 | 81.73 | 81.80 | 262,643 |
| 23rd Sep 2026 (Wed) | 86.82 | 87.14 | 83.84 | 83.94 | 183,484 |
| 22nd Sep 2026 (Tue) | 86.99 | 87.65 | 86.56 | 87.15 | 278,248 |
| 21st Sep 2026 (Mon) | 83.50 | 85.64 | 82.52 | 84.88 | 344,321 |
| 18th Sep 2026 (Fri) | 83.91 | 84.50 | 83.10 | 83.10 | 204,229 |
| 17th Sep 2026 (Thu) | 85.99 | 86.00 | 83.78 | 85.00 | 510,494 |
| 16th Sep 2026 (Wed) | 87.01 | 87.04 | 84.80 | 84.86 | 270,811 |
| 15th Sep 2026 (Tue) | 88.82 | 88.85 | 87.085 | 87.16 | 191,026 |
| 14th Sep 2026 (Mon) | 88.80 | 89.90 | 88.60 | 89.31 | 146,769 |
| 11th Sep 2026 (Fri) | 89.03 | 89.03 | 85.74 | 87.76 | 521,278 |
| 10th Sep 2026 (Thu) | 89.35 | 89.53 | 88.45 | 88.77 | 207,807 |
| 9th Sep 2026 (Wed) | 91.00 | 91.00 | 89.18 | 89.62 | 195,937 |
| 8th Sep 2026 (Tue) | 92.50 | 93.77 | 91.60 | 91.60 | 192,345 |
| 7th Sep 2026 (Mon) | 93.61 | 94.17 | 92.67 | 93.06 | 150,274 |
| 4th Sep 2026 (Fri) | 93.61 | 94.17 | 92.67 | 93.06 | 150,274 |
| 3rd Sep 2026 (Thu) | 94.385 | 95.01 | 93.25 | 94.29 | 143,754 |
| 2nd Sep 2026 (Wed) | 95.72 | 96.515 | 93.965 | 94.27 | 170,192 |
| 1st Sep 2026 (Tue) | 97.455 | 98.82 | 94.90 | 94.97 | 271,733 |
| 31st Aug 2026 (Mon) | 101.63 | 102.00 | 96.78 | 97.68 | 389,539 |
| 28th Aug 2026 (Fri) | 104.03 | 104.71 | 102.295 | 102.53 | 123,274 |
| 27th Aug 2026 (Thu) | 102.95 | 104.85 | 102.45 | 103.63 | 92,898 |
| 26th Aug 2026 (Wed) | 104.95 | 105.33 | 104.10 | 104.23 | 86,566 |
| 25th Aug 2026 (Tue) | 106.00 | 106.35 | 104.44 | 104.93 | 106,740 |
| 24th Aug 2026 (Mon) | 107.16 | 109.365 | 107.15 | 107.17 | 136,848 |
| 21st Aug 2026 (Fri) | 105.47 | 107.31 | 104.85 | 106.69 | 182,391 |
| 20th Aug 2026 (Thu) | 107.44 | 108.92 | 105.89 | 106.04 | 120,414 |
| 19th Aug 2026 (Wed) | 106.64 | 108.68 | 106.45 | 107.90 | 176,812 |
| 18th Aug 2026 (Tue) | 106.59 | 107.85 | 105.35 | 105.55 | 156,671 |
| 17th Aug 2026 (Mon) | 104.78 | 107.10 | 104.55 | 105.94 | 143,494 |
| 14th Aug 2026 (Fri) | 105.61 | 106.00 | 104.68 | 105.70 | 84,905 |
| 13th Aug 2026 (Thu) | 106.38 | 107.45 | 104.45 | 106.54 | 266,764 |
| 12th Aug 2026 (Wed) | 105.70 | 106.99 | 105.46 | 105.76 | 134,972 |
| 11th Aug 2026 (Tue) | 106.705 | 108.55 | 106.705 | 108.25 | 382,210 |
| 10th Aug 2026 (Mon) | 104.91 | 108.00 | 104.27 | 107.70 | 230,674 |
| 7th Aug 2026 (Fri) | 105.77 | 107.05 | 105.08 | 105.15 | 104,390 |
| 6th Aug 2026 (Thu) | 106.50 | 107.50 | 105.19 | 105.60 | 130,886 |
| 5th Aug 2026 (Wed) | 105.40 | 106.09 | 102.85 | 105.84 | 189,321 |
| 4th Aug 2026 (Tue) | 99.34 | 104.83 | 98.50 | 104.67 | 381,109 |
| 3rd Aug 2026 (Mon) | 97.375 | 99.66 | 96.615 | 98.26 | 247,198 |
| 31st Jul 2026 (Fri) | 95.65 | 96.25 | 94.50 | 95.53 | 189,339 |
| 30th Jul 2026 (Thu) | 98.14 | 98.14 | 96.13 | 96.73 | 196,538 |
| 29th Jul 2026 (Wed) | 98.29 | 100.435 | 97.27 | 99.63 | 104,825 |