| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 92.01 | 94.715 | 91.86 | 94.26 | 149,043 |
| 19th May 2026 (Tue) | 92.50 | 93.95 | 90.39 | 92.57 | 166,359 |
| 18th May 2026 (Mon) | 90.41 | 93.37 | 90.41 | 92.82 | 156,272 |
| 15th May 2026 (Fri) | 91.42 | 91.42 | 90.205 | 90.45 | 108,767 |
| 14th May 2026 (Thu) | 93.19 | 93.19 | 91.02 | 91.17 | 120,032 |
| 13th May 2026 (Wed) | 89.14 | 92.45 | 89.14 | 92.00 | 285,064 |
| 12th May 2026 (Tue) | 89.82 | 90.52 | 88.70 | 89.11 | 149,268 |
| 11th May 2026 (Mon) | 92.01 | 92.26 | 88.73 | 88.90 | 202,804 |
| 8th May 2026 (Fri) | 92.06 | 93.40 | 91.24 | 92.16 | 206,942 |
| 7th May 2026 (Thu) | 90.27 | 93.45 | 89.90 | 92.11 | 305,077 |
| 6th May 2026 (Wed) | 87.88 | 90.695 | 87.88 | 90.01 | 319,558 |
| 5th May 2026 (Tue) | 86.03 | 86.96 | 84.72 | 86.12 | 235,731 |
| 4th May 2026 (Mon) | 87.31 | 87.70 | 85.645 | 86.48 | 562,230 |
| 1st May 2026 (Fri) | 90.60 | 90.82 | 86.01 | 87.11 | 1,205,353 |
| 30th Apr 2026 (Thu) | 95.61 | 96.90 | 95.60 | 96.44 | 265,773 |
| 29th Apr 2026 (Wed) | 95.66 | 95.90 | 93.45 | 94.77 | 239,356 |
| 28th Apr 2026 (Tue) | 97.25 | 98.00 | 95.71 | 96.60 | 280,781 |
| 27th Apr 2026 (Mon) | 98.30 | 98.55 | 96.38 | 96.66 | 249,699 |
| 24th Apr 2026 (Fri) | 98.66 | 99.64 | 97.50 | 98.68 | 182,500 |
| 23rd Apr 2026 (Thu) | 97.80 | 98.63 | 96.98 | 97.66 | 161,762 |
| 22nd Apr 2026 (Wed) | 99.04 | 99.20 | 96.59 | 96.85 | 222,015 |
| 21st Apr 2026 (Tue) | 102.50 | 102.54 | 99.40 | 99.61 | 288,175 |
| 20th Apr 2026 (Mon) | 103.54 | 103.54 | 101.20 | 102.17 | 170,795 |
| 17th Apr 2026 (Fri) | 102.41 | 106.73 | 102.40 | 104.58 | 170,181 |
| 16th Apr 2026 (Thu) | 102.90 | 103.26 | 101.59 | 102.38 | 125,410 |
| 15th Apr 2026 (Wed) | 103.96 | 103.96 | 102.47 | 102.92 | 113,126 |
| 14th Apr 2026 (Tue) | 103.02 | 104.97 | 103.01 | 104.44 | 97,396 |
| 13th Apr 2026 (Mon) | 104.75 | 104.75 | 101.80 | 103.39 | 115,719 |
| 10th Apr 2026 (Fri) | 108.57 | 108.70 | 104.97 | 105.28 | 132,443 |
| 9th Apr 2026 (Thu) | 104.48 | 108.15 | 104.48 | 107.62 | 70,448 |
| 8th Apr 2026 (Wed) | 105.92 | 108.66 | 105.065 | 105.67 | 164,816 |
| 7th Apr 2026 (Tue) | 104.80 | 105.50 | 102.66 | 103.04 | 70,188 |
| 6th Apr 2026 (Mon) | 100.55 | 105.07 | 100.50 | 104.89 | 142,320 |
| 3rd Apr 2026 (Fri) | 102.93 | 103.25 | 100.90 | 101.14 | 185,958 |
| 2nd Apr 2026 (Thu) | 102.93 | 103.25 | 100.90 | 101.14 | 185,958 |
| 1st Apr 2026 (Wed) | 102.57 | 105.49 | 102.54 | 104.24 | 147,813 |
| 31st Mar 2026 (Tue) | 102.29 | 103.91 | 100.19 | 103.63 | 188,196 |
| 30th Mar 2026 (Mon) | 101.63 | 102.78 | 100.50 | 102.42 | 94,755 |
| 27th Mar 2026 (Fri) | 102.27 | 103.29 | 101.29 | 102.04 | 108,905 |
| 26th Mar 2026 (Thu) | 104.19 | 105.09 | 101.98 | 102.18 | 163,763 |
| 25th Mar 2026 (Wed) | 104.20 | 104.78 | 102.00 | 104.76 | 151,163 |
| 24th Mar 2026 (Tue) | 105.50 | 105.89 | 102.80 | 103.07 | 112,432 |
| 23rd Mar 2026 (Mon) | 108.29 | 108.51 | 105.73 | 105.88 | 79,743 |