| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 102.355 | 102.355 | 99.25 | 101.72 | 146,239 |
| 15th Dec 2025 (Mon) | 104.00 | 104.00 | 101.28 | 101.72 | 154,655 |
| 12th Dec 2025 (Fri) | 103.48 | 104.82 | 103.48 | 104.01 | 67,719 |
| 11th Dec 2025 (Thu) | 103.00 | 103.78 | 102.50 | 102.83 | 93,024 |
| 10th Dec 2025 (Wed) | 101.50 | 103.02 | 101.50 | 102.52 | 58,183 |
| 9th Dec 2025 (Tue) | 101.395 | 102.94 | 101.10 | 101.42 | 93,171 |
| 8th Dec 2025 (Mon) | 103.755 | 103.755 | 100.93 | 100.93 | 249,262 |
| 5th Dec 2025 (Fri) | 104.76 | 106.02 | 104.65 | 104.90 | 69,734 |
| 4th Dec 2025 (Thu) | 105.955 | 106.97 | 104.83 | 105.10 | 90,598 |
| 3rd Dec 2025 (Wed) | 106.69 | 107.17 | 105.06 | 105.17 | 67,893 |
| 2nd Dec 2025 (Tue) | 105.665 | 107.80 | 105.00 | 105.89 | 115,333 |
| 1st Dec 2025 (Mon) | 107.22 | 107.99 | 106.26 | 106.41 | 97,226 |
| 28th Nov 2025 (Fri) | 108.00 | 108.03 | 106.89 | 107.94 | 34,210 |
| 27th Nov 2025 (Thu) | 106.535 | 108.16 | 106.535 | 107.75 | 94,561 |
| 26th Nov 2025 (Wed) | 106.535 | 108.16 | 106.535 | 107.75 | 90,622 |
| 25th Nov 2025 (Tue) | 106.90 | 107.52 | 106.06 | 106.87 | 138,187 |
| 24th Nov 2025 (Mon) | 103.50 | 106.145 | 102.80 | 105.66 | 199,662 |
| 21st Nov 2025 (Fri) | 100.80 | 105.60 | 100.72 | 103.92 | 196,322 |
| 20th Nov 2025 (Thu) | 98.385 | 99.285 | 98.385 | 98.43 | 4,493 |
| 19th Nov 2025 (Wed) | 100.57 | 101.19 | 98.40 | 98.43 | 167,649 |
| 18th Nov 2025 (Tue) | 101.19 | 101.225 | 99.66 | 100.14 | 184,620 |
| 17th Nov 2025 (Mon) | 103.42 | 104.24 | 101.12 | 101.21 | 104,899 |
| 14th Nov 2025 (Fri) | 105.725 | 105.725 | 103.43 | 103.68 | 102,984 |
| 13th Nov 2025 (Thu) | 105.00 | 106.06 | 104.19 | 104.27 | 119,018 |
| 12th Nov 2025 (Wed) | 105.44 | 106.35 | 104.65 | 104.70 | 112,681 |
| 11th Nov 2025 (Tue) | 105.10 | 106.25 | 104.18 | 105.03 | 140,284 |
| 10th Nov 2025 (Mon) | 106.95 | 107.09 | 104.13 | 104.69 | 181,744 |
| 7th Nov 2025 (Fri) | 106.26 | 108.00 | 106.17 | 107.36 | 80,952 |
| 6th Nov 2025 (Thu) | 108.95 | 109.03 | 106.25 | 106.28 | 141,189 |
| 5th Nov 2025 (Wed) | 109.94 | 111.89 | 108.87 | 108.92 | 135,453 |
| 4th Nov 2025 (Tue) | 111.95 | 111.95 | 109.14 | 109.14 | 0 |
| 3rd Nov 2025 (Mon) | 111.95 | 111.95 | 108.96 | 109.14 | 237,593 |
| 31st Oct 2025 (Fri) | 111.96 | 113.54 | 111.60 | 112.46 | 133,274 |
| 30th Oct 2025 (Thu) | 112.26 | 113.56 | 111.63 | 112.46 | 127,858 |
| 29th Oct 2025 (Wed) | 114.74 | 114.915 | 110.62 | 110.67 | 134,022 |
| 28th Oct 2025 (Tue) | 115.03 | 116.80 | 114.64 | 115.22 | 113,829 |
| 27th Oct 2025 (Mon) | 115.75 | 115.80 | 114.97 | 115.50 | 141,128 |
| 24th Oct 2025 (Fri) | 117.51 | 117.78 | 115.85 | 115.85 | 119,866 |
| 23rd Oct 2025 (Thu) | 117.95 | 117.99 | 116.33 | 116.33 | 111,971 |
| 22nd Oct 2025 (Wed) | 118.25 | 119.45 | 117.565 | 118.18 | 90,243 |
| 21st Oct 2025 (Tue) | 120.05 | 120.57 | 119.00 | 119.89 | 106,951 |
| 20th Oct 2025 (Mon) | 120.11 | 121.06 | 119.43 | 119.59 | 103,266 |
| 17th Oct 2025 (Fri) | 118.25 | 119.81 | 118.25 | 119.72 | 67,858 |
| 16th Oct 2025 (Thu) | 118.69 | 119.45 | 117.50 | 117.60 | 56,922 |