| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.32 | 119.765 | 117.08 | 119.36 | 110,194 |
| 5th Feb 2026 (Thu) | 119.04 | 120.67 | 116.75 | 117.61 | 142,168 |
| 4th Feb 2026 (Wed) | 115.49 | 120.11 | 113.70 | 117.77 | 234,560 |
| 3rd Feb 2026 (Tue) | 111.76 | 115.40 | 111.76 | 114.98 | 151,796 |
| 2nd Feb 2026 (Mon) | 112.80 | 113.59 | 112.05 | 113.29 | 155,679 |
| 30th Jan 2026 (Fri) | 111.35 | 113.02 | 110.82 | 112.79 | 115,386 |
| 29th Jan 2026 (Thu) | 108.76 | 110.06 | 108.385 | 109.70 | 64,091 |
| 28th Jan 2026 (Wed) | 111.96 | 112.64 | 108.57 | 113.19 | 137,493 |
| 27th Jan 2026 (Tue) | 112.15 | 113.38 | 111.45 | 113.19 | 109,894 |
| 26th Jan 2026 (Mon) | 113.255 | 113.255 | 112.00 | 112.87 | 86,009 |
| 23rd Jan 2026 (Fri) | 114.06 | 115.47 | 113.42 | 113.48 | 164,086 |
| 22nd Jan 2026 (Thu) | 110.80 | 113.60 | 110.80 | 112.20 | 89,591 |
| 21st Jan 2026 (Wed) | 109.76 | 110.59 | 108.17 | 110.54 | 71,789 |
| 20th Jan 2026 (Tue) | 108.56 | 110.25 | 107.56 | 109.84 | 110,968 |
| 19th Jan 2026 (Mon) | 110.86 | 111.25 | 109.04 | 109.98 | 72,554 |
| 16th Jan 2026 (Fri) | 110.86 | 111.25 | 109.04 | 109.98 | 72,554 |
| 15th Jan 2026 (Thu) | 110.87 | 112.17 | 109.985 | 111.23 | 89,248 |
| 14th Jan 2026 (Wed) | 108.97 | 111.50 | 108.97 | 111.41 | 123,490 |
| 13th Jan 2026 (Tue) | 107.25 | 109.37 | 107.15 | 106.98 | 74,194 |
| 12th Jan 2026 (Mon) | 106.59 | 108.74 | 106.46 | 106.98 | 141,188 |
| 9th Jan 2026 (Fri) | 104.97 | 106.37 | 103.405 | 106.19 | 75,157 |
| 8th Jan 2026 (Thu) | 101.49 | 104.98 | 101.49 | 104.25 | 141,335 |
| 7th Jan 2026 (Wed) | 100.70 | 102.20 | 99.76 | 101.76 | 136,393 |
| 6th Jan 2026 (Tue) | 101.19 | 102.38 | 99.42 | 100.61 | 208,113 |
| 5th Jan 2026 (Mon) | 100.27 | 102.11 | 98.75 | 101.28 | 231,335 |
| 2nd Jan 2026 (Fri) | 101.10 | 101.40 | 100.20 | 100.85 | 106,430 |
| 1st Jan 2026 (Thu) | 100.50 | 101.82 | 100.15 | 100.83 | 177,378 |
| 31st Dec 2025 (Wed) | 100.50 | 101.82 | 100.15 | 100.83 | 177,378 |
| 30th Dec 2025 (Tue) | 99.01 | 101.04 | 99.01 | 100.81 | 135,130 |
| 29th Dec 2025 (Mon) | 98.75 | 99.55 | 98.20 | 99.29 | 133,282 |
| 26th Dec 2025 (Fri) | 98.10 | 98.60 | 97.84 | 98.53 | 106,612 |
| 25th Dec 2025 (Thu) | 97.40 | 98.27 | 97.20 | 98.21 | 87,498 |
| 24th Dec 2025 (Wed) | 97.40 | 98.27 | 97.20 | 98.21 | 87,498 |
| 23rd Dec 2025 (Tue) | 97.75 | 97.75 | 96.71 | 97.43 | 114,707 |
| 22nd Dec 2025 (Mon) | 98.00 | 98.75 | 97.41 | 98.06 | 116,342 |
| 19th Dec 2025 (Fri) | 99.24 | 99.38 | 98.22 | 98.31 | 199,730 |
| 18th Dec 2025 (Thu) | 101.51 | 101.51 | 98.87 | 99.39 | 191,272 |
| 17th Dec 2025 (Wed) | 99.735 | 101.92 | 99.735 | 101.52 | 103,053 |
| 16th Dec 2025 (Tue) | 102.355 | 102.355 | 99.25 | 99.82 | 160,475 |
| 15th Dec 2025 (Mon) | 104.00 | 104.00 | 101.28 | 101.72 | 154,655 |
| 12th Dec 2025 (Fri) | 103.48 | 104.82 | 103.48 | 104.01 | 67,719 |
| 11th Dec 2025 (Thu) | 103.00 | 103.78 | 102.50 | 102.83 | 93,024 |
| 10th Dec 2025 (Wed) | 101.50 | 103.02 | 101.50 | 102.52 | 58,183 |
| 9th Dec 2025 (Tue) | 101.395 | 102.94 | 101.10 | 101.42 | 93,171 |
| 8th Dec 2025 (Mon) | 103.755 | 103.755 | 100.93 | 100.93 | 249,262 |