| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.335 | 124.335 | 121.70 | 121.66 | 105,224 |
| 18th Sep 2025 (Thu) | 124.51 | 125.60 | 124.19 | 124.12 | 116,257 |
| 17th Sep 2025 (Wed) | 125.00 | 127.13 | 125.00 | 125.40 | 79,760 |
| 16th Sep 2025 (Tue) | 123.67 | 125.16 | 123.55 | 124.85 | 103,069 |
| 15th Sep 2025 (Mon) | 123.96 | 124.20 | 122.61 | 122.82 | 85,783 |
| 12th Sep 2025 (Fri) | 123.95 | 124.50 | 123.51 | 123.51 | 99,383 |
| 11th Sep 2025 (Thu) | 124.00 | 124.87 | 123.55 | 124.41 | 164,931 |
| 10th Sep 2025 (Wed) | 125.00 | 125.00 | 122.85 | 123.33 | 71,907 |
| 9th Sep 2025 (Tue) | 125.53 | 125.99 | 124.36 | 125.68 | 83,316 |
| 8th Sep 2025 (Mon) | 126.09 | 126.50 | 124.90 | 125.87 | 125,901 |
| 5th Sep 2025 (Fri) | 124.56 | 128.10 | 124.56 | 127.03 | 191,040 |
| 4th Sep 2025 (Thu) | 123.18 | 124.71 | 122.98 | 124.63 | 165,345 |
| 3rd Sep 2025 (Wed) | 120.00 | 123.01 | 120.00 | 122.91 | 205,119 |
| 2nd Sep 2025 (Tue) | 118.73 | 120.21 | 117.87 | 119.98 | 165,393 |
| 1st Sep 2025 (Mon) | 118.00 | 119.17 | 117.52 | 118.20 | 143,236 |
| 29th Aug 2025 (Fri) | 118.00 | 119.17 | 117.52 | 118.20 | 143,236 |
| 28th Aug 2025 (Thu) | 119.02 | 119.13 | 116.53 | 117.94 | 200,732 |
| 27th Aug 2025 (Wed) | 118.23 | 119.16 | 117.90 | 118.97 | 81,059 |
| 26th Aug 2025 (Tue) | 119.16 | 119.40 | 117.55 | 117.67 | 142,355 |
| 25th Aug 2025 (Mon) | 120.10 | 120.485 | 118.47 | 119.39 | 156,496 |
| 22nd Aug 2025 (Fri) | 121.08 | 121.39 | 120.14 | 120.31 | 81,517 |
| 21st Aug 2025 (Thu) | 120.00 | 120.70 | 119.28 | 119.84 | 138,470 |
| 20th Aug 2025 (Wed) | 121.60 | 123.18 | 120.83 | 121.25 | 96,523 |
| 19th Aug 2025 (Tue) | 119.78 | 121.22 | 119.66 | 120.81 | 153,313 |
| 18th Aug 2025 (Mon) | 122.01 | 122.05 | 119.36 | 119.48 | 211,941 |
| 15th Aug 2025 (Fri) | 122.23 | 123.25 | 121.80 | 122.17 | 86,982 |
| 14th Aug 2025 (Thu) | 122.00 | 122.09 | 120.69 | 121.58 | 159,597 |
| 13th Aug 2025 (Wed) | 121.27 | 123.25 | 120.79 | 122.89 | 138,080 |
| 12th Aug 2025 (Tue) | 122.18 | 123.25 | 121.31 | 122.82 | 130,873 |
| 11th Aug 2025 (Mon) | 125.00 | 125.00 | 121.95 | 122.09 | 159,274 |
| 8th Aug 2025 (Fri) | 125.97 | 125.97 | 124.25 | 124.87 | 98,989 |
| 7th Aug 2025 (Thu) | 125.75 | 126.46 | 124.84 | 126.08 | 113,378 |
| 6th Aug 2025 (Wed) | 125.22 | 126.32 | 124.93 | 125.50 | 97,301 |
| 5th Aug 2025 (Tue) | 124.44 | 125.92 | 123.33 | 125.37 | 113,832 |
| 4th Aug 2025 (Mon) | 123.39 | 125.35 | 123.00 | 124.19 | 106,250 |
| 1st Aug 2025 (Fri) | 127.26 | 127.26 | 121.42 | 123.10 | 265,791 |
| 31st Jul 2025 (Thu) | 126.06 | 126.70 | 124.87 | 125.56 | 156,266 |
| 30th Jul 2025 (Wed) | 127.45 | 127.74 | 125.76 | 126.18 | 109,600 |
| 29th Jul 2025 (Tue) | 127.34 | 127.95 | 126.26 | 127.04 | 128,925 |
| 28th Jul 2025 (Mon) | 130.35 | 130.35 | 127.24 | 127.24 | 154,930 |
| 25th Jul 2025 (Fri) | 131.77 | 131.79 | 130.26 | 130.81 | 92,211 |
| 24th Jul 2025 (Thu) | 131.23 | 131.87 | 130.70 | 131.42 | 93,705 |
| 23rd Jul 2025 (Wed) | 130.00 | 132.01 | 129.94 | 131.43 | 102,502 |
| 22nd Jul 2025 (Tue) | 126.93 | 129.87 | 126.93 | 129.78 | 98,692 |