| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 129.30 | 129.90 | 127.65 | 128.37 | 126,493 |
| 17th Jul 2025 (Thu) | 127.20 | 129.79 | 127.20 | 129.26 | 163,689 |
| 16th Jul 2025 (Wed) | 124.68 | 127.14 | 124.45 | 126.90 | 134,111 |
| 15th Jul 2025 (Tue) | 126.98 | 127.19 | 123.82 | 124.17 | 179,070 |
| 14th Jul 2025 (Mon) | 126.17 | 127.53 | 125.20 | 127.40 | 95,773 |
| 11th Jul 2025 (Fri) | 127.20 | 127.35 | 126.32 | 126.54 | 131,552 |
| 10th Jul 2025 (Thu) | 125.96 | 128.75 | 125.33 | 127.84 | 155,426 |
| 9th Jul 2025 (Wed) | 126.00 | 126.20 | 124.62 | 126.00 | 127,747 |
| 8th Jul 2025 (Tue) | 124.19 | 127.12 | 124.12 | 125.96 | 200,480 |
| 7th Jul 2025 (Mon) | 124.24 | 125.31 | 123.53 | 124.55 | 111,746 |
| 4th Jul 2025 (Fri) | 124.77 | 125.60 | 124.37 | 124.84 | 75,327 |
| 3rd Jul 2025 (Thu) | 124.77 | 125.60 | 124.37 | 124.84 | 75,327 |
| 2nd Jul 2025 (Wed) | 124.145 | 124.75 | 122.65 | 124.66 | 139,215 |
| 1st Jul 2025 (Tue) | 120.53 | 124.06 | 120.53 | 123.54 | 222,963 |
| 30th Jun 2025 (Mon) | 119.10 | 120.15 | 118.77 | 120.07 | 171,517 |
| 27th Jun 2025 (Fri) | 118.39 | 119.31 | 118.305 | 119.14 | 113,907 |
| 26th Jun 2025 (Thu) | 119.65 | 119.74 | 117.40 | 118.01 | 163,605 |
| 25th Jun 2025 (Wed) | 121.31 | 121.31 | 119.42 | 119.48 | 167,528 |
| 24th Jun 2025 (Tue) | 122.30 | 122.75 | 121.30 | 122.02 | 87,754 |
| 23rd Jun 2025 (Mon) | 121.24 | 122.48 | 120.75 | 122.30 | 103,779 |
| 20th Jun 2025 (Fri) | 121.55 | 121.82 | 120.39 | 120.77 | 102,237 |
| 19th Jun 2025 (Thu) | 122.165 | 122.33 | 120.70 | 120.93 | 108,130 |
| 18th Jun 2025 (Wed) | 122.165 | 122.33 | 120.70 | 120.93 | 108,130 |
| 17th Jun 2025 (Tue) | 123.515 | 123.59 | 121.98 | 122.10 | 82,189 |
| 16th Jun 2025 (Mon) | 123.54 | 124.58 | 123.07 | 123.93 | 144,168 |
| 13th Jun 2025 (Fri) | 126.35 | 126.98 | 122.835 | 123.07 | 207,400 |
| 12th Jun 2025 (Thu) | 126.17 | 127.30 | 126.00 | 127.28 | 116,999 |
| 11th Jun 2025 (Wed) | 127.06 | 127.10 | 125.78 | 126.26 | 87,506 |
| 10th Jun 2025 (Tue) | 127.805 | 128.30 | 126.62 | 126.89 | 95,011 |
| 9th Jun 2025 (Mon) | 127.35 | 128.16 | 126.47 | 127.50 | 122,029 |
| 6th Jun 2025 (Fri) | 127.93 | 128.28 | 127.00 | 127.69 | 72,127 |
| 5th Jun 2025 (Thu) | 129.10 | 129.31 | 127.01 | 127.30 | 106,788 |
| 4th Jun 2025 (Wed) | 130.20 | 131.10 | 129.66 | 129.65 | 87,605 |
| 3rd Jun 2025 (Tue) | 130.03 | 130.615 | 129.20 | 130.09 | 87,150 |
| 2nd Jun 2025 (Mon) | 130.49 | 131.14 | 129.66 | 130.29 | 76,652 |
| 30th May 2025 (Fri) | 131.09 | 131.93 | 130.80 | 131.88 | 85,171 |
| 29th May 2025 (Thu) | 130.25 | 131.60 | 129.90 | 130.99 | 75,296 |
| 28th May 2025 (Wed) | 131.40 | 131.81 | 130.00 | 130.35 | 102,163 |
| 27th May 2025 (Tue) | 130.80 | 131.14 | 130.15 | 130.56 | 117,369 |
| 26th May 2025 (Mon) | 130.88 | 130.88 | 130.88 | 130.88 | 0 |
| 24th May 2025 (Sat) | 130.67 | 131.20 | 129.75 | 130.88 | 73,662 |
| 23rd May 2025 (Fri) | 130.67 | 131.20 | 129.75 | 131.20 | 73,662 |
| 22nd May 2025 (Thu) | 131.995 | 131.995 | 130.27 | 131.35 | 150,912 |
| 21st May 2025 (Wed) | 134.84 | 134.84 | 131.74 | 132.09 | 187,423 |