| Price | $96.44 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $3.39 3.64% |
| Buy | $97.47 |
| Sell | $95.98 |
| Last Trade: | Buy 50.00 at $96.42 |
| Day's Volume: | 143,685 |
| Last Close: | $96.56 |
| Open: | $93.95 |
| ISIN: | US1890541097 |
| Day's Range | $93.64 - $97.54 |
| 52wk Range: | $84.72 - $132.01 |
| Market Capitalisation: | $11.78b |
| VWAP: | $96.17393 |
| Shares in Issue: | 120.92m |
Clorox Company (CLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $96.42 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 50 | $96.42 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 5 | $96.40 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 10 | $96.39 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $96.39 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 50 | $96.40 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 60 | $96.40 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 2 | $96.43 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $96.43 | Automatic Execution |
15:55:22 - 10-Jul-26 |
