| Price | $95.66 on 21-05-2026 at 21:22:27 |
|---|---|
| Change | $1.40 1.49% |
| Buy | $95.49 |
| Sell | $95.21 |
| Last Trade: | Buy 60.00 at $95.66 |
| Day's Volume: | 153,321 |
| Last Close: | $95.17 |
| Open: | $93.49 |
| ISIN: | US1890541097 |
| Day's Range | $92.00 - $96.15 |
| 52wk Range: | $84.85 - $136.68 |
| Market Capitalisation: | $11.22b |
| VWAP: | $94.85552 |
| Shares in Issue: | 120.91m |
Clorox Co. (CLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $95.66 | Ordinary |
16:48:49 - 21-May-26 |
| Buy* | 1 | $95.41 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 10 | $95.40 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 12 | $95.39 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $95.39 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $95.39 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $95.39 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $95.39 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 30 | $95.39 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 21 | $95.39 | Automatic Execution |
15:53:51 - 21-May-26 |
