| Price | $81.50 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.30 -2.74% |
| Buy | $81.86 |
| Sell | $81.47 |
| Last Trade: | Sell 100.00 at $81.50 |
| Day's Volume: | 220,139 |
| Last Close: | $81.42 |
| Open: | $82.51 |
| ISIN: | US1890541097 |
| Day's Range | $80.88 - $82.51 |
| 52wk Range: | $80.88 - $128.67 |
| Market Capitalisation: | $10.13b |
| VWAP: | $81.49222 |
| Shares in Issue: | 120.93m |
Clorox Company (CLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $81.50 | Ordinary |
17:28:43 - 28-Sep-26 |
| Sell* | 100 | $81.50 | Ordinary |
17:28:43 - 28-Sep-26 |
| Sell* | 10 | $81.50 | Ordinary |
17:23:57 - 28-Sep-26 |
| Sell* | 60 | $81.52 | Ordinary |
17:12:00 - 28-Sep-26 |
| Sell* | 100 | $81.53 | Ordinary |
17:12:00 - 28-Sep-26 |
| Sell* | 100 | $81.53 | Ordinary |
17:12:00 - 28-Sep-26 |
| Sell* | 2 | $81.58 | Ordinary |
17:08:29 - 28-Sep-26 |
| Sell* | 1 | $81.58 | Ordinary |
17:08:29 - 28-Sep-26 |
| Buy* | 17 | $81.64 | Ordinary |
17:08:29 - 28-Sep-26 |
| Buy* | 1 | $81.64 | Ordinary |
17:08:29 - 28-Sep-26 |
