Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clorox Company (CLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $96.42 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $96.42 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $96.40 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $96.38 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 10 $96.39 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $96.39 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 50 $96.40 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 60 $96.40 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $96.43 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $96.43 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $96.45 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 16 $96.48 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $96.49 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $96.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 86 $96.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $96.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 24 $96.51 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 38 $96.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $96.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $96.53 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $96.56 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $96.54 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 20 $96.54 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 30 $96.54 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 39 $96.55 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 61 $96.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 39 $96.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $96.55 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 21 $96.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $96.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $96.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 98 $96.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $96.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 13 $96.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $96.605 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 20 $96.62 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 38 $96.61 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 38 $96.61 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 38 $96.61 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $96.62 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $96.63 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $96.62 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $96.625 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $96.63 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $96.64 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 11 $96.64 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 2 $96.62 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 30 $96.63 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 30 $96.64 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $96.64 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $96.64 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 14 $96.64 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $96.64 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 2 $96.665 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 40 $96.69 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 50 $96.69 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $96.69 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 99 $96.68 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $96.68 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 89 $96.73 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 24 $96.73 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 38 $96.73 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $96.73 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 10 $96.73 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 10 $96.73 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 24 $96.73 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 38 $96.73 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $96.76 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $96.76 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $96.76 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $96.76 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $96.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $96.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $96.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 14 $96.81 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $96.79 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 40 $96.79 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 30 $96.79 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 11 $96.79 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $96.79 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $96.75 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 13 $96.73 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $96.73 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 20 $96.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 17 $96.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 30 $96.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $96.74 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $96.74 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 44 $96.81 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 10 $96.80 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 56 $96.80 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 56 $96.81 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 10 $96.77 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $96.77 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $96.77 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 3 $96.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $96.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $96.82 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 20 $96.84 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 12 $96.84 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 2 $96.82 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 76 $96.82 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 30 $96.81 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 40 $96.81 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 20 $96.81 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 30 $96.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 1 $96.785 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 32 $96.79 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 20 $96.79 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 30 $96.79 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 30 $96.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 38 $96.80 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $96.79 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 20 $96.80 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $96.80 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $96.80 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 14 $96.84 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 30 $96.86 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $96.85 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 40 $96.86 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 20 $96.86 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $96.89 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 200 $96.87 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 3 $96.91 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 1 $96.91 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 150 $96.89 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 165 $96.89 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 81 $96.89 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 17 $96.89 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 3 $96.89 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 19 $96.89 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 76 $96.89 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $96.87 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 20 $96.87 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $96.87 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 9 $96.87 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 2 $96.845 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 30 $96.85 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 40 $96.85 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 20 $96.85 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 4 $96.86 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 50 $96.89 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 40 $96.87 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 2 $96.86 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 37 $96.84 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 2 $96.87 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 10 $96.88 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $96.87 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $96.87 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 18 $96.89 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $96.90 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 52 $96.875 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 59 $96.875 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 1 $96.87 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 48 $96.875 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 52 $96.875 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 18 $96.88 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 30 $96.89 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 40 $96.89 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 9 $96.89 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 23 $96.89 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 77 $96.89 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 91 $96.88 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 9 $96.88 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 111 $96.89 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 382 $96.89 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $96.89 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $96.89 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 20 $96.88 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 3 $96.87 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $96.86 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 5 $96.85 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 30 $96.85 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 5 $96.88 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 8 $96.90 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 20 $96.91 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 1 $96.895 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 40 $96.91 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 1 $96.91 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 30 $96.91 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 4 $96.89 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $96.90 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 11 $96.94 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 6 $96.94 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 4 $96.96 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 10 $96.96 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 28 $96.99 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 9 $96.99 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 3 $96.99 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 15 $96.98 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 3 $96.98 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 15 $96.98 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 15 $96.98 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 3 $96.98 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 15 $96.98 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 9 $96.98 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 63 $97.01 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $96.99 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 32 $97.00 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 2 $97.26 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 46 $97.22 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 30 $97.25 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 20 $97.25 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 40 $97.25 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 8 $97.25 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $97.25 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 12 $97.18 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 1 $97.155 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 10 $97.13 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 17 $97.13 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $97.13 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 9 $97.11 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 3 $97.10 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 300 $97.10 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 22 $97.11 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $97.085 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 10 $97.07 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 30 $97.10 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 76 $97.09 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 9 $97.11 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 3 $97.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $97.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $97.14 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $97.16 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 73 $97.19 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 1 $97.18 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 5 $97.22 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 60 $97.23 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 60 $97.24 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 60 $97.25 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $97.24 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 139 $97.23 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 50 $97.24 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 25 $97.24 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $97.27 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 20 $97.27 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 18 $97.28 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 14 $97.28 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 2 $97.29 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 12 $97.28 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 2 $97.30 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 2 $97.30 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 2 $97.30 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $97.30 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 10 $97.30 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $97.30 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 18 $97.35 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 18 $97.345 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 30 $97.35 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 100 $97.35 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 50 $97.35 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 31 $97.35 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 69 $97.35 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 1 $97.35 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 28 $97.31 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 74 $97.35 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 37 $97.35 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 20 $97.35 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 47 $97.35 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 300 $97.34 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 5 $97.30 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 1 $97.30 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 50 $97.33 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 9 $97.34 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 5 $97.34 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 11 $97.34 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 3 $97.34 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 5 $97.34 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 75 $97.34 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 16 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 28 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 56 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 3 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 4 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 50 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 14 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 74 $97.36 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 3 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 4 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 4 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 2 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 4 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 6 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 50 $97.35 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $97.36 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 67 $97.36 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 1 $97.385 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 17 $97.38 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 10 $97.41 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 6 $97.39 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 3 $97.39 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 5 $97.38 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 60 $97.38 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 5 $97.39 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 2 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 10 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 1 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 1 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 2 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 2 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 1 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 1 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 9 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 100 $97.41 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 26 $97.42 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 6 $97.43 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 6 $97.42 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 10 $97.39 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 1 $97.38 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $97.365 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 1 $97.365 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 10 $97.37 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 1 $97.37 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 16 $97.37 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 10 $97.40 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $97.39 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 9 $97.39 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $97.39 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 5 $97.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $97.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $97.35 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $97.365 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $97.36 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 24 $97.38 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $97.38 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 18 $97.39 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 80 $97.40 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 39 $97.40 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 20 $97.40 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 118 $97.40 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 9 $97.40 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 16 $97.36 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 1 $97.39 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 12 $97.45 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $97.41 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 13 $97.40 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $97.40 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 3 $97.39 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 1 $97.37 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 18 $97.375 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $97.38 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 60 $97.38 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 100 $97.41 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 12 $97.24 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 5 $97.24 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 87 $97.25 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $97.24 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 1 $97.24 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 4 $97.24 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 1 $97.23 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 2 $97.21 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 9 $97.21 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 34 $97.20 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 10 $97.20 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $97.22 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $97.21 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $97.21 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 38 $97.15 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 4 $97.13 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 12 $97.14 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 189 $97.11 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 18 $97.12 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 5 $97.11 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 26 $97.11 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 74 $97.11 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 24 $97.11 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 90 $97.16 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 4 $97.16 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 6 $97.16 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $97.17 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1 $97.19 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 1 $97.215 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 9 $97.22 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 1 $97.22 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 20 $97.245 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 35 $97.245 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 10 $97.245 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 3 $97.23 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 5 $97.23 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 100 $97.245 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 4 $97.25 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 6 $97.26 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 34 $97.27 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 30 $97.27 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 88 $97.34 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 50 $97.34 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 16 $97.34 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 1 $97.35 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 19 $97.36 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 81 $97.36 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 9 $97.36 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 1 $97.38 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 18 $97.44 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 1 $97.44 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 152 $97.42 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 48 $97.42 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 100 $97.425 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 50 $97.42 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 60 $97.42 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 1 $97.42 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 61 $97.42 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 5 $97.43 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 162 $97.43 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 3 $97.44 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 30 $97.46 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 11 $97.46 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 50 $97.47 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 5 $97.47 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 20 $97.47 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $97.48 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 19 $97.48 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $97.53 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 2 $97.52 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 140 $97.48 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 18 $97.475 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 100 $97.50 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $97.49 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 50 $97.48 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 13 $97.50 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 12 $97.51 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 100 $97.48 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 3 $97.49 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 2 $97.47 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 17 $97.49 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 31 $97.50 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 5 $97.50 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 68 $97.51 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 10 $97.52 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 49 $97.52 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 13 $97.54 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 30 $97.54 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 49 $97.52 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 18 $97.54 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 20 $97.54 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 12 $97.54 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 8 $97.54 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 179 $97.54 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 38 $97.54 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 12 $97.55 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 2 $97.53 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 3 $97.53 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 18 $97.50 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $97.54 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 5 $97.53 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 14 $97.41 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $97.41 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 3 $97.42 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 5 $97.42 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 15 $97.43 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 4 $97.46 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 1 $97.45 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 199 $97.45 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 1 $97.46 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 1 $97.48 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 96 $97.47 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 20 $97.47 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $97.45 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 14 $97.45 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $97.46 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 17 $97.46 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 1 $97.48 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $97.49 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $97.49 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $97.48 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 192 $97.48 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 3 $97.48 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 56 $97.47 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $97.47 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 59 $97.45 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 1 $97.48 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 22 $97.46 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 78 $97.46 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 1 $97.45 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 10 $97.45 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 1 $97.43 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $97.40 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 46 $97.40 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 4 $97.40 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 18 $97.43 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 1 $97.44 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 18 $97.48 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 28 $97.48 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $97.47 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $97.44 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 64 $97.44 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 36 $97.44 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $97.39 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $97.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $97.43 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $97.37 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 5 $97.41 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 28 $97.45 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 10 $97.45 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 25 $97.46 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $97.46 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 24 $97.47 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 15 $97.49 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 6 $97.49 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 4 $97.49 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $97.55 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $97.51 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 12 $97.51 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 5 $97.49 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 73 $97.45 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 31 $97.45 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 10 $97.46 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $97.46 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 100 $97.46 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 18 $97.45 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $97.45 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 18 $97.45 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 30 $97.405 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 56 $97.38 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 1 $97.37 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 59 $97.37 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 173 $97.37 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 27 $97.37 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 98 $97.345 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $97.345 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 30 $97.36 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 18 $97.37 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 10 $97.37 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 42 $97.37 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 58 $97.37 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 20 $97.38 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1 $97.40 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 8 $97.41 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 23 $97.41 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 99 $97.43 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 62 $97.465 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 38 $97.47 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 198 $97.46 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 62 $97.465 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 38 $97.45 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 10 $97.44 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1 $97.44 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 100 $97.44 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 100 $97.44 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 24 $97.44 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 10 $97.44 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 23 $97.47 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 139 $97.47 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 64 $97.45 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 200 $97.46 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 200 $97.47 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 200 $97.47 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 38 $97.47 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 38 $97.47 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 24 $97.485 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 11 $97.49 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $97.49 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $97.49 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 11 $97.49 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $97.49 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 81 $97.53 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 13 $97.46 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 1 $97.52 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 17 $97.46 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $97.46 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 30 $97.46 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 12 $97.47 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $97.40 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 12 $97.05 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 38 $97.05 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 3 $97.08 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 94 $97.10 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $97.055 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $97.055 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 100 $97.055 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 100 $97.055 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 18 $97.05 Automatic Execution
 14:02:55 - 10-Jul-26
Unknown* 100 $97.055 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 2 $97.04 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $97.06 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 100 $97.06 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 73 $97.06 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 27 $97.06 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 2 $97.05 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 62 $97.04 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 38 $97.04 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $97.04 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $97.04 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $97.04 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 3 $97.03 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $97.03 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 27 $97.12 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 100 $97.12 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $97.11 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 57 $97.11 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 13 $97.11 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 127 $97.20 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 15 $97.19 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 34 $97.19 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 15 $97.18 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 49 $97.18 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 49 $97.18 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 38 $97.18 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 49 $97.18 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 3 $97.18 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 1 $97.17 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 11 $97.17 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 100 $97.16 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 76 $97.15 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 20 $97.14 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 1 $97.08 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 12 $97.09 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 100 $97.09 Automatic Execution
 13:54:30 - 10-Jul-26
Unknown* 10 $97.135 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 1 $97.10 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 1 $97.10 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 1 $97.08 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 2 $97.08 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 15 $97.06 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 21 $97.06 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 40 $97.06 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 5 $97.06 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 157 $97.06 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 5 $97.07 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 16 $97.11 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 11 $97.12 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 82 $97.17 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 33 $97.15 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 10 $97.16 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 24 $97.16 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 11 $97.14 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 33 $97.14 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 5 $97.14 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 12 $97.14 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 7 $97.11 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 90 $97.11 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 18 $97.14 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 18 $97.13 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 66 $97.14 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 18 $97.13 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 14 $97.13 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 7 $97.13 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 1 $97.15 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 14 $97.13 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 14 $97.13 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 10 $97.15 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 5 $97.14 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 1 $97.13 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 1 $97.13 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 1 $97.13 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 1 $97.13 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 14 $97.07 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $97.10 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 9 $97.07 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $97.11 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 338 $97.06 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 3 $97.09 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 38 $97.07 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $97.07 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $97.10 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 10 $97.13 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 50 $97.09 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 12 $97.11 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 9 $97.07 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 9 $97.07 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 9 $97.07 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 2 $97.10 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $97.10 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 7 $97.10 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 3 $97.10 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 53 $97.065 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 38 $97.065 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 109 $97.06 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 1 $97.07 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 1 $97.05 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $97.05 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 9 $97.05 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 75 $97.05 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 25 $97.05 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 43 $96.68 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 38 $96.69 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 11 $96.73 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 7 $96.73 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 15 $96.73 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 13 $96.73 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 4 $96.72 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 3 $96.70 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 18 $96.70 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 37 $96.68 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 85 $96.68 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 10 $96.65 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $96.66 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 7 $96.66 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 29 $96.66 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1 $96.66 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 10 $96.65 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 10 $96.62 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 33 $96.62 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 5 $96.62 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 37 $96.63 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 40 $96.63 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 2 $96.70 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 18 $96.68 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $96.67 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 2 $96.68 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 10 $96.68 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 100 $96.68 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 18 $96.66 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 13 $96.66 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 4 $96.63 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 2 $96.65 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 5 $96.64 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 1 $96.65 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 4 $96.64 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 10 $96.64 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 87 $96.63 Automatic Execution
 13:27:40 - 10-Jul-26
Unknown* 100 $96.65 Automatic Execution
 13:26:51 - 10-Jul-26
Unknown* 100 $96.65 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 10 $96.62 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 40 $96.63 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 50 $96.65 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 13 $96.65 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 29 $96.65 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 87 $96.65 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 71 $96.65 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 1 $96.66 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 2 $96.72 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 74 $96.68 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 11 $96.70 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 89 $96.70 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 5 $96.70 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 10 $96.71 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 10 $96.71 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 9 $96.71 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 3 $96.71 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 9 $96.70 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 74 $96.68 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 46 $96.68 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 2 $96.67 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 18 $96.64 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 3 $96.65 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 12 $96.65 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 6 $96.67 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 1 $96.69 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $96.73 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 11 $96.75 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 10 $96.75 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 12 $96.75 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $96.80 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 50 $96.80 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 13 $96.81 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 100 $96.80 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 1 $96.80 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 18 $96.81 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 10 $96.80 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 30 $96.81 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 1 $96.88 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 100 $96.835 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 37 $96.92 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 20 $96.94 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 4 $96.85 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1 $96.85 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 5 $96.85 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 33 $96.88 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 37 $96.90 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 18 $96.90 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 1 $96.98 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 3 $96.93 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 3 $96.93 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 5 $96.91 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 5 $96.90 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 11 $96.90 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 1 $96.84 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 2 $96.84 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 14 $96.84 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 82 $96.76 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 18 $96.77 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 300 $96.80 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $96.80 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $96.77 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 75 $96.77 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 38 $96.73 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 14 $96.73 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 24 $96.73 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 38 $96.73 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 38 $96.73 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 12 $96.71 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 38 $96.76 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 38 $96.76 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 24 $96.74 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 7 $96.72 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 20 $96.75 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 76 $96.74 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 9 $96.73 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 20 $96.73 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $96.74 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 10 $96.68 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 14 $96.68 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 24 $96.68 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 38 $96.68 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 38 $96.68 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 100 $96.655 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 1 $96.69 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 38 $96.69 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 3 $96.69 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 3 $96.69 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 2 $96.69 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 1 $96.68 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 100 $96.65 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 100 $96.64 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 581 $96.55 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 100 $96.56 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 100 $96.56 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 100 $96.57 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 17 $96.59 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 15 $96.59 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 881 $96.64 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 3 $96.60 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 2 $96.60 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 7 $96.61 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 28 $96.61 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 55 $96.61 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 20 $96.61 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 8 $96.61 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 12 $96.61 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 60 $96.63 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 50 $96.65 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 1 $96.68 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 24 $96.64 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 10 $96.64 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 4 $96.69 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 69 $96.71 Automatic Execution
 12:58:10 - 10-Jul-26
Unknown* 3 $96.68 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 1 $96.69 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 57 $96.72 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 16 $96.70 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 18 $96.68 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 13 $96.70 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 3 $96.70 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 82 $96.70 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 18 $96.70 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 2 $96.70 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 16 $96.70 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 3 $96.72 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 881 $96.67 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $96.68 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 19 $96.69 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 10 $96.69 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 3 $96.72 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $96.63 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 81 $96.63 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 23 $96.63 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 100 $96.63 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 1 $96.63 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 9 $96.71 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 8 $96.64 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 29 $96.64 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 5 $96.64 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 36 $96.67 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 123 $96.67 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 44 $96.67 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 20 $96.67 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 2 $96.67 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $96.67 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 17 $96.67 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 15 $96.68 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 2 $96.68 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $96.68 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 3 $96.68 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 54 $96.68 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 2 $96.68 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 17 $96.68 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 10 $96.68 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 4 $96.74 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 18 $96.70 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 13 $96.70 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 2 $96.71 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 30 $96.70 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 40 $96.70 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 9 $96.69 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 1 $96.69 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 9 $96.70 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 78 $96.65 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 2 $96.65 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $96.63 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $96.63 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 2 $96.62 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 18 $96.63 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 11 $96.63 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 18 $96.63 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 28 $96.63 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 11 $96.63 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 13 $96.63 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 11 $96.59 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 1 $96.59 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 24 $96.59 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 12 $96.59 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 88 $96.59 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 60 $96.59 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 1 $96.60 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 99 $96.645 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 65 $96.62 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 16 $96.57 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 17 $96.57 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 4 $96.54 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 17 $96.57 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 26 $96.57 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 22 $96.54 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 12 $96.54 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 12 $96.54 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 38 $96.57 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 40 $96.61 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 1 $96.59 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $96.59 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 195 $96.59 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 42 $96.58 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 113 $96.58 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 71 $96.58 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 9 $96.58 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $96.60 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $96.60 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 62 $96.57 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 38 $96.57 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 496 $96.60 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 504 $96.60 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $96.56 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 18 $96.56 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $96.55 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 18 $96.56 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 19 $96.56 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 9 $96.56 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 9 $96.56 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 26 $96.55 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 1 $96.54 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 1 $96.54 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 51 $96.52 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 5 $96.54 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 10 $96.58 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 45 $96.59 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $96.59 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 10 $96.58 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 8 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 30 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 38 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 4 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 20 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 18 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 38 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 38 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 38 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 38 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 24 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 38 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 38 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 62 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 38 $96.55 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 30 $96.545 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 20 $96.51 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 3 $96.56 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $96.58 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 9 $96.57 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 81 $96.57 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 20 $96.53 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 20 $96.49 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 1 $96.43 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 3 $96.43 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 15 $96.43 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 10 $96.43 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 4 $96.39 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 38 $96.39 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 76 $96.39 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 5 $96.41 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 92 $96.36 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 3 $96.36 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 5 $96.36 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 20 $96.32 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 10 $96.28 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 7 $96.28 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $96.31 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $96.30 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 9 $96.22 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 60 $96.23 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 7 $96.32 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 7 $96.32 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 40 $96.34 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 90 $96.35 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 19 $96.35 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 30 $96.38 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 18 $96.38 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 19 $96.37 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 40 $96.36 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 3 $96.38 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 3 $96.39 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 3 $96.39 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 3 $96.39 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 25 $96.40 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 17 $96.41 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $96.42 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 61 $96.44 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $96.44 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 13 $96.44 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 43 $96.44 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 18 $96.44 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $96.51 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 3 $96.48 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 18 $96.47 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 5 $96.43 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 18 $96.34 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 1 $96.34 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 55 $96.34 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 10 $96.34 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 5 $96.41 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 71 $96.40 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 51 $96.40 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $96.315 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 100 $96.315 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 100 $96.315 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 100 $96.315 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 100 $96.315 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 100 $96.315 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 2 $96.27 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 40 $96.26 Automatic Execution
 12:22:15 - 10-Jul-26
Unknown* 100 $96.32 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 100 $96.32 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 77 $96.35 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 5 $96.35 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 147 $96.35 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $96.34 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 6 $96.25 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 5 $96.25 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 24 $96.31 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 38 $96.31 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 38 $96.31 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 24 $96.31 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 38 $96.31 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 38 $96.31 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 31 $96.28 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 24 $96.29 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 6 $96.32 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $96.385 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 11 $96.33 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 5 $96.37 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 59 $96.37 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 1 $96.37 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 1 $96.38 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 14 $96.39 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $96.40 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 19 $96.40 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 16 $96.41 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 12 $96.41 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 22 $96.41 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 22 $96.43 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 12 $96.43 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 21 $96.42 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 30 $96.42 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 19 $96.41 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 40 $96.425 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 11 $96.42 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 10 $96.43 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $96.43 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 1 $96.44 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 40 $96.45 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 8 $96.45 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 2 $96.46 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 15 $96.51 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 25 $96.51 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 2 $95.96 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 62 $95.93 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 38 $95.93 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 98 $95.93 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 2 $95.94 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 98 $95.93 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 2 $95.93 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 1 $95.93 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 1 $95.92 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 3 $95.92 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 23 $95.92 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 40 $95.90 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 8 $95.89 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 98 $95.82 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 66 $95.85 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $95.73 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $95.73 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 82 $95.73 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 18 $95.74 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $95.74 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $95.75 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $95.73 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $95.74 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $95.75 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 70 $95.73 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 30 $95.74 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $95.74 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $95.75 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 18 $95.81 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 13 $95.81 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 30 $95.80 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 173 $95.82 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 78 $95.80 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $95.74 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $95.74 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $95.74 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $95.74 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $95.74 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $95.74 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 38 $95.79 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 38 $95.79 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 38 $95.79 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 38 $95.79 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 38 $95.79 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 38 $95.79 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 38 $95.79 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 38 $95.79 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 38 $95.79 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 38 $95.79 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 38 $95.79 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 6 $95.84 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 4 $95.88 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 3 $95.88 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 1 $95.88 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 1 $95.88 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 1 $95.88 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 1 $96.02 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 41 $96.02 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 11 $96.05 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 59 $96.02 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 2 $96.05 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 2 $96.05 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 10 $96.05 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $96.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 3 $96.06 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 18 $96.05 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $96.06 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $96.07 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 14 $96.06 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 35 $96.10 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 65 $96.10 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 38 $96.135 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 7 $96.06 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 2 $96.09 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 4 $96.09 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 6 $96.10 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 23 $96.11 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 24 $96.11 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 13 $96.17 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 18 $96.17 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 30 $96.17 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 32 $96.19 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 11 $96.22 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $96.24 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $96.28 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 7 $96.28 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 10 $96.28 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 10 $96.28 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 30 $96.29 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 18 $96.29 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 13 $96.29 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 18 $96.33 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 10 $96.36 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 80 $96.26 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 1 $96.26 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $96.28 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 77 $96.23 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 24 $96.24 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 40 $96.25 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 60 $96.25 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 1 $96.28 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 1 $96.36 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 100 $96.42 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 12 $96.39 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 12 $96.39 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 24 $96.40 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 63 $96.43 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $96.48 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $96.51 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 3 $96.51 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 3 $96.51 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $96.51 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $96.51 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 2 $96.51 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 4 $96.51 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 2 $96.51 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $96.51 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 51 $96.52 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $96.53 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 30 $96.55 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 18 $96.55 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $96.55 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 10 $96.59 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 41 $96.61 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $96.65 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $96.65 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $96.65 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 21 $96.65 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 100 $96.65 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 63 $96.61 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 3 $96.63 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 24 $96.63 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $96.59 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 21 $96.60 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $96.60 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $96.60 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 5 $96.59 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 8 $96.58 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $96.58 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $96.58 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 4 $96.58 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 14 $96.57 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 14 $96.57 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 51 $96.57 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 5 $96.56 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 1 $96.56 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 1 $96.55 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 36 $96.55 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $96.50 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 272 $96.50 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 13 $96.415 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 32 $96.37 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 1 $96.415 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 2 $96.44 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 30 $96.385 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 18 $96.385 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 4 $96.44 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 18 $96.385 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 30 $96.385 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 10 $96.44 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 60 $96.39 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 41 $96.39 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 2 $96.37 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 10 $96.36 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 12 $96.36 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 10 $96.32 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 5 $96.31 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 10 $96.25 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 10 $96.25 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 7 $96.23 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 67 $96.19 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 10 $96.19 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 80 $96.19 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 10 $96.19 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 2 $96.19 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 18 $96.15 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 30 $96.12 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 22 $96.12 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 62 $96.13 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 38 $96.13 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 62 $96.14 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 38 $96.14 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 20 $96.13 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 80 $96.13 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 20 $96.14 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 80 $96.14 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 10 $96.23 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 30 $96.22 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 18 $96.22 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 96 $96.20 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $96.21 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 22 $96.23 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 78 $96.23 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $96.26 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 48 $96.26 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 40 $96.26 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 10 $96.26 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 10 $96.26 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $96.26 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 50 $96.27 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 67 $96.29 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 100 $96.28 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 52 $96.26 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 50 $96.27 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 8 $96.31 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 70 $96.29 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 6 $96.29 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 32 $96.34 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 25 $96.30 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 2 $96.32 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 1 $96.32 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 10 $96.35 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 18 $96.35 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 30 $96.32 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 30 $96.34 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 100 $96.32 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 100 $96.32 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 70 $96.32 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 30 $96.35 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 17 $96.36 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 30 $96.34 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 10 $96.32 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 242 $96.32 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 58 $96.32 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 10 $96.33 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 9 $96.28 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $96.28 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 33 $96.29 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 67 $96.29 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 33 $96.30 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $96.30 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $96.30 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 10 $96.31 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $96.30 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 99 $96.30 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $96.30 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 5 $96.30 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 18 $96.31 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 1 $96.31 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 100 $96.31 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 8 $96.31 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 95 $96.31 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 5 $96.31 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 8 $96.30 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 36 $96.29 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 32 $96.29 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $96.28 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 5 $96.28 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 18 $96.29 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 18 $96.32 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 10 $96.35 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 18 $96.32 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 30 $96.32 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 13 $96.32 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 11 $95.40 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $95.36 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 29 $95.36 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 1 $95.37 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 172 $95.37 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 73 $95.37 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 30 $95.37 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 25 $95.37 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 1 $95.34 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 30 $95.35 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 18 $95.35 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 2 $95.37 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 60 $95.37 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $95.40 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 30 $95.34 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 4 $95.33 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 7 $95.32 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 93 $95.32 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 7 $95.30 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 2 $95.28 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 1 $95.25 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 200 $95.25 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 5 $95.26 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 200 $95.25 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 1 $95.25 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 5 $95.22 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $95.23 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $95.22 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 1 $95.22 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $95.25 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $95.23 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $95.23 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $95.11 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 40 $95.06 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 100 $95.075 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $95.11 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 71 $95.11 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 92 $95.11 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 3 $94.61 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 25 $94.55 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 41 $94.56 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $94.50 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $94.49 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 157 $94.42 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $94.39 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 140 $94.38 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 18 $94.37 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 30 $94.37 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $94.37 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $94.43 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 50 $94.49 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $94.49 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $94.67 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $94.66 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 155 $94.69 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $94.69 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 3 $94.73 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $94.73 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $94.69 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 99 $94.635 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 48 $94.57 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 48 $94.57 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 48 $94.57 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 48 $94.57 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 19 $94.50 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 10 $94.54 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 19 $94.50 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 19 $94.50 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 19 $94.50 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 3 $94.46 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 77 $94.45 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 23 $94.45 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 23 $94.46 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $94.45 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 2 $94.59 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 32 $94.51 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 9 $94.45 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 2 $94.59 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $94.58 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $94.58 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1,000 $94.59 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 99 $94.58 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 72 $94.51 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 203 $94.51 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 4 $94.51 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 4 $94.51 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $94.37 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $94.37 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $94.37 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 4 $94.38 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 38 $94.40 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 38 $94.40 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 5 $94.37 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 2 $94.25 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $94.20 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $94.095 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $94.095 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $94.095 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 5 $94.20 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 4 $94.15 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 50 $94.15 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 12 $94.11 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $93.955 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 38 $94.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $93.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $94.08 Ordinary
 09:28:39 - 10-Jul-26
Buy* 20 $94.00 Ordinary
 09:28:39 - 10-Jul-26
Sell* 100 $93.88 Ordinary
 09:28:39 - 10-Jul-26
Sell* 100 $93.88 Ordinary
 09:28:39 - 10-Jul-26
Sell* 100 $93.88 Ordinary
 09:28:39 - 10-Jul-26
Sell* 100 $93.88 Ordinary
 09:28:39 - 10-Jul-26
Sell* 100 $93.88 Ordinary
 09:28:39 - 10-Jul-26
Sell* 100 $93.92 Ordinary
 09:28:39 - 10-Jul-26
Sell* 100 $93.88 Ordinary
 09:28:39 - 10-Jul-26
Sell* 100 $93.88 Ordinary
 09:28:39 - 10-Jul-26
Buy* 3 $93.40 Ordinary
 08:09:35 - 10-Jul-26
Buy* 3 $93.40 Ordinary
 08:09:18 - 10-Jul-26
Buy* 2 $93.40 Ordinary
 08:07:44 - 10-Jul-26
Buy* 14 $93.40 Ordinary
 08:06:48 - 10-Jul-26
Buy* 11 $93.55 Ordinary
 08:05:16 - 10-Jul-26
Sell* 100 $93.33 Ordinary
 07:26:54 - 10-Jul-26
Sell* 100 $93.33 Ordinary
 07:26:54 - 10-Jul-26
Sell* 100 $93.34 Ordinary
 07:26:54 - 10-Jul-26
Sell* 100 $93.34 Ordinary
 07:26:54 - 10-Jul-26
Sell* 100 $93.34 Ordinary
 07:26:54 - 10-Jul-26
Buy* 50 $93.35 Ordinary
 07:26:15 - 10-Jul-26
Buy* 300 $93.35 Ordinary
 07:26:15 - 10-Jul-26
Buy* 1 $93.35 Ordinary
 07:26:15 - 10-Jul-26
Buy* 1 $93.35 Ordinary
 07:26:15 - 10-Jul-26
Buy* 2 $93.35 Ordinary
 07:26:15 - 10-Jul-26
Buy* 5 $93.35 Ordinary
 07:26:15 - 10-Jul-26
Buy* 2 $93.35 Ordinary
 07:26:15 - 10-Jul-26
Buy* 5 $93.35 Ordinary
 07:26:15 - 10-Jul-26
Buy* 21 $93.35 Ordinary
 07:26:15 - 10-Jul-26
Buy* 8 $93.35 Ordinary
 07:26:15 - 10-Jul-26
Buy* 21 $93.35 Ordinary
 07:26:15 - 10-Jul-26
Buy* 84 $93.35 Ordinary
 07:26:15 - 10-Jul-26
Buy* 418 $93.32 Ordinary
 07:22:39 - 10-Jul-26
Buy* 1 $93.32 Ordinary
 07:22:39 - 10-Jul-26
Buy* 1 $93.32 Ordinary
 07:22:39 - 10-Jul-26
Buy* 2 $93.32 Ordinary
 07:22:39 - 10-Jul-26
Buy* 3 $93.32 Ordinary
 07:22:39 - 10-Jul-26
Buy* 2 $93.32 Ordinary
 07:22:39 - 10-Jul-26
Buy* 10 $93.32 Ordinary
 07:22:39 - 10-Jul-26
Buy* 11 $93.32 Ordinary
 07:22:39 - 10-Jul-26
Buy* 9 $93.32 Ordinary
 07:22:39 - 10-Jul-26
Buy* 43 $93.32 Ordinary
 07:22:39 - 10-Jul-26
Buy* 172 $93.31 Ordinary
 07:19:42 - 10-Jul-26
Buy* 1 $93.31 Ordinary
 07:19:42 - 10-Jul-26
Buy* 1 $93.31 Ordinary
 07:19:42 - 10-Jul-26
Buy* 1 $93.31 Ordinary
 07:19:42 - 10-Jul-26
Buy* 6 $93.31 Ordinary
 07:19:42 - 10-Jul-26
Buy* 4 $93.31 Ordinary
 07:19:42 - 10-Jul-26
Buy* 15 $93.31 Ordinary
 07:19:42 - 10-Jul-26
Sell* 1 $93.25 Ordinary
 07:04:22 - 10-Jul-26
Buy* 10 $93.54 Ordinary
 07:00:13 - 10-Jul-26
Buy* 53 $93.07 Ordinary
 05:27:24 - 10-Jul-26
Sell* 1 $93.30 Ordinary
 05:27:24 - 10-Jul-26
Sell* 1 $93.30 Ordinary
 04:02:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84