Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clorox Co. (CLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $95.66 Ordinary
 16:48:49 - 21-May-26
Buy* 1 $95.41 Automatic Execution
 15:53:58 - 21-May-26
Buy* 10 $95.40 Automatic Execution
 15:53:53 - 21-May-26
Sell* 12 $95.39 Automatic Execution
 15:53:51 - 21-May-26
Sell* 12 $95.39 Automatic Execution
 15:53:51 - 21-May-26
Sell* 12 $95.39 Automatic Execution
 15:53:51 - 21-May-26
Sell* 3 $95.39 Automatic Execution
 15:53:51 - 21-May-26
Sell* 3 $95.39 Automatic Execution
 15:53:51 - 21-May-26
Sell* 30 $95.39 Automatic Execution
 15:53:51 - 21-May-26
Sell* 21 $95.39 Automatic Execution
 15:53:51 - 21-May-26
Buy* 5 $95.44 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $95.42 Automatic Execution
 15:53:48 - 21-May-26
Sell* 36 $95.42 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $95.42 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $95.42 Automatic Execution
 15:53:48 - 21-May-26
Buy* 10 $95.43 Automatic Execution
 15:53:48 - 21-May-26
Buy* 2 $95.43 Automatic Execution
 15:53:44 - 21-May-26
Buy* 1 $95.43 Automatic Execution
 15:53:44 - 21-May-26
Buy* 35 $95.42 Automatic Execution
 15:53:44 - 21-May-26
Buy* 13 $95.42 Automatic Execution
 15:53:44 - 21-May-26
Buy* 282 $95.42 Automatic Execution
 15:53:44 - 21-May-26
Buy* 1 $95.42 Automatic Execution
 15:53:44 - 21-May-26
Buy* 13 $95.39 Automatic Execution
 15:53:44 - 21-May-26
Buy* 17 $95.39 Automatic Execution
 15:53:44 - 21-May-26
Sell* 11 $95.38 Automatic Execution
 15:53:40 - 21-May-26
Buy* 23 $95.38 Automatic Execution
 15:53:40 - 21-May-26
Buy* 8 $95.38 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $95.37 Automatic Execution
 15:53:34 - 21-May-26
Buy* 36 $95.37 Automatic Execution
 15:53:34 - 21-May-26
Sell* 32 $95.37 Automatic Execution
 15:53:33 - 21-May-26
Buy* 13 $95.37 Automatic Execution
 15:53:33 - 21-May-26
Buy* 32 $95.37 Automatic Execution
 15:53:33 - 21-May-26
Buy* 22 $95.37 Automatic Execution
 15:53:33 - 21-May-26
Buy* 15 $95.37 Automatic Execution
 15:53:33 - 21-May-26
Buy* 32 $95.37 Automatic Execution
 15:53:33 - 21-May-26
Buy* 7 $95.37 Automatic Execution
 15:53:33 - 21-May-26
Buy* 32 $95.37 Automatic Execution
 15:53:33 - 21-May-26
Sell* 50 $95.355 Automatic Execution
 15:53:27 - 21-May-26
Buy* 7 $95.34 Automatic Execution
 15:53:27 - 21-May-26
Buy* 1 $95.34 Automatic Execution
 15:53:27 - 21-May-26
Buy* 7 $95.34 Automatic Execution
 15:53:27 - 21-May-26
Buy* 7 $95.34 Automatic Execution
 15:53:27 - 21-May-26
Buy* 23 $95.33 Automatic Execution
 15:53:27 - 21-May-26
Buy* 1 $95.33 Automatic Execution
 15:53:27 - 21-May-26
Buy* 7 $95.33 Automatic Execution
 15:53:27 - 21-May-26
Buy* 1 $95.33 Automatic Execution
 15:53:27 - 21-May-26
Buy* 1 $95.33 Automatic Execution
 15:53:27 - 21-May-26
Buy* 60 $95.32 Automatic Execution
 15:53:27 - 21-May-26
Buy* 20 $95.32 Automatic Execution
 15:53:27 - 21-May-26
Buy* 70 $95.32 Automatic Execution
 15:53:27 - 21-May-26
Buy* 47 $95.32 Automatic Execution
 15:53:27 - 21-May-26
Buy* 11 $95.31 Automatic Execution
 15:53:27 - 21-May-26
Buy* 2 $95.31 Automatic Execution
 15:53:27 - 21-May-26
Buy* 6 $95.31 Automatic Execution
 15:53:27 - 21-May-26
Buy* 7 $95.31 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $95.30 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $95.30 Automatic Execution
 15:53:27 - 21-May-26
Sell* 100 $95.29 Automatic Execution
 15:53:27 - 21-May-26
Sell* 1 $95.29 Automatic Execution
 15:53:27 - 21-May-26
Sell* 100 $95.29 Automatic Execution
 15:53:27 - 21-May-26
Sell* 50 $95.29 Automatic Execution
 15:53:27 - 21-May-26
Sell* 50 $95.29 Automatic Execution
 15:53:27 - 21-May-26
Buy* 12 $95.295 Automatic Execution
 15:53:10 - 21-May-26
Buy* 1 $95.295 Automatic Execution
 15:53:06 - 21-May-26
Buy* 194 $95.30 Automatic Execution
 15:53:01 - 21-May-26
Sell* 16 $95.28 Automatic Execution
 15:53:01 - 21-May-26
Sell* 67 $95.28 Automatic Execution
 15:53:01 - 21-May-26
Buy* 22 $95.30 Automatic Execution
 15:53:01 - 21-May-26
Buy* 14 $95.30 Automatic Execution
 15:53:01 - 21-May-26
Buy* 200 $95.30 Automatic Execution
 15:53:01 - 21-May-26
Buy* 6 $95.29 Automatic Execution
 15:52:17 - 21-May-26
Buy* 22 $95.28 Automatic Execution
 15:52:16 - 21-May-26
Buy* 17 $95.28 Automatic Execution
 15:52:16 - 21-May-26
Buy* 71 $95.28 Automatic Execution
 15:52:16 - 21-May-26
Buy* 29 $95.28 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $95.28 Automatic Execution
 15:52:16 - 21-May-26
Sell* 10 $95.31 Automatic Execution
 15:52:00 - 21-May-26
Sell* 16 $95.31 Automatic Execution
 15:52:00 - 21-May-26
Sell* 17 $95.31 Automatic Execution
 15:52:00 - 21-May-26
Sell* 18 $95.31 Automatic Execution
 15:52:00 - 21-May-26
Sell* 19 $95.31 Automatic Execution
 15:52:00 - 21-May-26
Sell* 20 $95.31 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $95.32 Automatic Execution
 15:52:00 - 21-May-26
Unknown* 50 $95.335 Automatic Execution
 15:51:59 - 21-May-26
Buy* 200 $95.34 Automatic Execution
 15:51:59 - 21-May-26
Unknown* 10 $95.35 Automatic Execution
 15:51:46 - 21-May-26
Buy* 10 $95.36 Automatic Execution
 15:51:46 - 21-May-26
Buy* 10 $95.36 Automatic Execution
 15:51:46 - 21-May-26
Buy* 100 $95.36 Automatic Execution
 15:51:46 - 21-May-26
Buy* 17 $95.35 Automatic Execution
 15:51:46 - 21-May-26
Buy* 10 $95.35 Automatic Execution
 15:51:46 - 21-May-26
Buy* 100 $95.35 Automatic Execution
 15:51:46 - 21-May-26
Buy* 100 $95.35 Automatic Execution
 15:51:46 - 21-May-26
Unknown* 142 $95.33 Automatic Execution
 15:51:33 - 21-May-26
Sell* 7 $95.33 Automatic Execution
 15:51:33 - 21-May-26
Sell* 137 $95.33 Automatic Execution
 15:51:33 - 21-May-26
Sell* 21 $95.33 Automatic Execution
 15:51:33 - 21-May-26
Sell* 35 $95.33 Automatic Execution
 15:51:33 - 21-May-26
Sell* 30 $95.35 Automatic Execution
 15:51:27 - 21-May-26
Sell* 14 $95.37 Automatic Execution
 15:51:25 - 21-May-26
Buy* 3 $95.41 Automatic Execution
 15:51:25 - 21-May-26
Buy* 19 $95.41 Automatic Execution
 15:51:17 - 21-May-26
Sell* 5 $95.39 Automatic Execution
 15:51:17 - 21-May-26
Sell* 100 $95.40 Automatic Execution
 15:51:17 - 21-May-26
Sell* 100 $95.41 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $95.425 Automatic Execution
 15:51:10 - 21-May-26
Buy* 86 $95.44 Automatic Execution
 15:51:04 - 21-May-26
Sell* 54 $95.43 Automatic Execution
 15:51:04 - 21-May-26
Sell* 100 $95.45 Automatic Execution
 15:51:03 - 21-May-26
Buy* 25 $95.45 Automatic Execution
 15:51:03 - 21-May-26
Buy* 16 $95.45 Automatic Execution
 15:51:03 - 21-May-26
Buy* 21 $95.43 Automatic Execution
 15:51:03 - 21-May-26
Buy* 1 $95.43 Automatic Execution
 15:51:03 - 21-May-26
Buy* 1 $95.43 Automatic Execution
 15:51:03 - 21-May-26
Buy* 13 $95.41 Automatic Execution
 15:50:57 - 21-May-26
Buy* 13 $95.41 Automatic Execution
 15:50:57 - 21-May-26
Buy* 18 $95.41 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $95.41 Automatic Execution
 15:50:57 - 21-May-26
Buy* 1 $95.40 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $95.38 Automatic Execution
 15:50:54 - 21-May-26
Buy* 14 $95.38 Automatic Execution
 15:50:54 - 21-May-26
Buy* 20 $95.38 Automatic Execution
 15:50:54 - 21-May-26
Buy* 40 $95.38 Automatic Execution
 15:50:54 - 21-May-26
Buy* 40 $95.38 Automatic Execution
 15:50:54 - 21-May-26
Sell* 31 $95.36 Automatic Execution
 15:50:54 - 21-May-26
Buy* 17 $95.37 Automatic Execution
 15:50:54 - 21-May-26
Buy* 4 $95.37 Automatic Execution
 15:50:54 - 21-May-26
Sell* 23 $95.35 Automatic Execution
 15:50:54 - 21-May-26
Buy* 30 $95.36 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 199 $95.35 Automatic Execution
 15:50:54 - 21-May-26
Buy* 20 $95.36 Automatic Execution
 15:50:54 - 21-May-26
Buy* 31 $95.36 Automatic Execution
 15:50:54 - 21-May-26
Buy* 10 $95.35 Automatic Execution
 15:50:54 - 21-May-26
Buy* 1 $95.35 Automatic Execution
 15:50:54 - 21-May-26
Sell* 1 $95.31 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 30 $95.33 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 170 $95.33 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 30 $95.33 Automatic Execution
 15:50:46 - 21-May-26
Buy* 17 $95.34 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $95.33 Automatic Execution
 15:50:41 - 21-May-26
Buy* 5 $95.41 Automatic Execution
 15:50:41 - 21-May-26
Buy* 75 $95.41 Automatic Execution
 15:50:41 - 21-May-26
Buy* 20 $95.41 Automatic Execution
 15:50:41 - 21-May-26
Sell* 52 $95.46 Automatic Execution
 15:50:25 - 21-May-26
Buy* 50 $95.49 Automatic Execution
 15:50:20 - 21-May-26
Buy* 40 $95.49 Automatic Execution
 15:50:20 - 21-May-26
Buy* 1 $95.50 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $95.47 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $95.48 Automatic Execution
 15:50:01 - 21-May-26
Buy* 30 $95.515 Automatic Execution
 15:49:41 - 21-May-26
Buy* 22 $95.51 Automatic Execution
 15:49:35 - 21-May-26
Buy* 2 $95.52 Automatic Execution
 15:49:23 - 21-May-26
Sell* 1 $95.51 Automatic Execution
 15:49:23 - 21-May-26
Sell* 58 $95.54 Automatic Execution
 15:48:51 - 21-May-26
Sell* 1 $95.55 Automatic Execution
 15:48:45 - 21-May-26
Buy* 54 $95.575 Automatic Execution
 15:48:32 - 21-May-26
Buy* 100 $95.57 Automatic Execution
 15:48:17 - 21-May-26
Buy* 159 $95.56 Automatic Execution
 15:48:17 - 21-May-26
Buy* 12 $95.56 Automatic Execution
 15:48:17 - 21-May-26
Buy* 35 $95.54 Automatic Execution
 15:48:14 - 21-May-26
Buy* 1 $95.53 Automatic Execution
 15:48:11 - 21-May-26
Buy* 38 $95.53 Automatic Execution
 15:48:11 - 21-May-26
Sell* 100 $95.53 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $95.56 Automatic Execution
 15:48:06 - 21-May-26
Sell* 53 $95.56 Automatic Execution
 15:48:06 - 21-May-26
Buy* 20 $95.58 Automatic Execution
 15:47:30 - 21-May-26
Buy* 5 $95.58 Automatic Execution
 15:47:30 - 21-May-26
Sell* 2 $95.555 Automatic Execution
 15:47:24 - 21-May-26
Buy* 13 $95.58 Automatic Execution
 15:47:24 - 21-May-26
Sell* 100 $95.58 Automatic Execution
 15:47:24 - 21-May-26
Buy* 1 $95.615 Automatic Execution
 15:47:24 - 21-May-26
Sell* 54 $95.60 Automatic Execution
 15:47:24 - 21-May-26
Sell* 18 $95.61 Automatic Execution
 15:46:54 - 21-May-26
Sell* 82 $95.61 Automatic Execution
 15:46:54 - 21-May-26
Sell* 12 $95.63 Automatic Execution
 15:46:54 - 21-May-26
Sell* 1 $95.65 Automatic Execution
 15:46:51 - 21-May-26
Sell* 59 $95.66 Automatic Execution
 15:46:51 - 21-May-26
Sell* 100 $95.66 Automatic Execution
 15:46:51 - 21-May-26
Sell* 20 $95.67 Automatic Execution
 15:46:50 - 21-May-26
Sell* 61 $95.69 Automatic Execution
 15:46:48 - 21-May-26
Buy* 11 $95.70 Automatic Execution
 15:46:48 - 21-May-26
Buy* 100 $95.70 Automatic Execution
 15:46:48 - 21-May-26
Buy* 6 $95.69 Automatic Execution
 15:46:48 - 21-May-26
Buy* 100 $95.69 Automatic Execution
 15:46:48 - 21-May-26
Buy* 14 $95.69 Automatic Execution
 15:46:48 - 21-May-26
Buy* 48 $95.69 Automatic Execution
 15:46:48 - 21-May-26
Buy* 100 $95.68 Automatic Execution
 15:46:32 - 21-May-26
Sell* 100 $95.67 Automatic Execution
 15:46:28 - 21-May-26
Sell* 53 $95.68 Automatic Execution
 15:46:24 - 21-May-26
Buy* 1 $95.67 Automatic Execution
 15:46:16 - 21-May-26
Buy* 1 $95.67 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $95.67 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $95.66 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $95.65 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $95.65 Automatic Execution
 15:46:16 - 21-May-26
Buy* 44 $95.65 Automatic Execution
 15:46:16 - 21-May-26
Buy* 10 $95.65 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $95.65 Automatic Execution
 15:46:16 - 21-May-26
Buy* 56 $95.65 Automatic Execution
 15:46:16 - 21-May-26
Sell* 53 $95.645 Automatic Execution
 15:46:16 - 21-May-26
Buy* 39 $95.64 Automatic Execution
 15:45:59 - 21-May-26
Unknown* 45 $95.64 Automatic Execution
 15:45:59 - 21-May-26
Buy* 55 $95.64 Automatic Execution
 15:45:59 - 21-May-26
Buy* 100 $95.64 Automatic Execution
 15:45:59 - 21-May-26
Buy* 22 $95.63 Automatic Execution
 15:45:59 - 21-May-26
Buy* 100 $95.63 Automatic Execution
 15:45:59 - 21-May-26
Buy* 100 $95.63 Automatic Execution
 15:45:59 - 21-May-26
Buy* 10 $95.62 Automatic Execution
 15:45:56 - 21-May-26
Buy* 10 $95.62 Automatic Execution
 15:45:56 - 21-May-26
Buy* 1 $95.62 Automatic Execution
 15:45:56 - 21-May-26
Sell* 60 $95.75 Automatic Execution
 15:27:49 - 21-May-26
Sell* 1 $95.77 Automatic Execution
 15:27:46 - 21-May-26
Sell* 5 $95.77 Automatic Execution
 15:27:36 - 21-May-26
Sell* 67 $95.76 Automatic Execution
 15:27:36 - 21-May-26
Sell* 4 $95.78 Automatic Execution
 15:27:31 - 21-May-26
Sell* 50 $95.78 Automatic Execution
 15:27:26 - 21-May-26
Sell* 50 $95.78 Automatic Execution
 15:27:26 - 21-May-26
Buy* 100 $95.73 Automatic Execution
 15:26:41 - 21-May-26
Buy* 1 $95.725 Automatic Execution
 15:25:56 - 21-May-26
Buy* 1 $95.72 Automatic Execution
 15:25:45 - 21-May-26
Buy* 21 $95.71 Automatic Execution
 15:25:42 - 21-May-26
Buy* 80 $95.71 Automatic Execution
 15:25:42 - 21-May-26
Buy* 1 $95.71 Automatic Execution
 15:25:42 - 21-May-26
Buy* 14 $95.70 Automatic Execution
 15:25:42 - 21-May-26
Buy* 1 $95.70 Automatic Execution
 15:25:42 - 21-May-26
Buy* 8 $95.70 Automatic Execution
 15:25:42 - 21-May-26
Buy* 1 $95.69 Automatic Execution
 15:25:42 - 21-May-26
Buy* 100 $95.69 Automatic Execution
 15:25:42 - 21-May-26
Buy* 8 $95.68 Automatic Execution
 15:25:42 - 21-May-26
Buy* 100 $95.68 Automatic Execution
 15:25:42 - 21-May-26
Buy* 100 $95.68 Automatic Execution
 15:25:42 - 21-May-26
Buy* 7 $95.68 Automatic Execution
 15:25:42 - 21-May-26
Buy* 1 $95.67 Automatic Execution
 15:25:42 - 21-May-26
Buy* 1 $95.67 Automatic Execution
 15:25:42 - 21-May-26
Buy* 50 $95.67 Automatic Execution
 15:25:42 - 21-May-26
Buy* 100 $95.66 Automatic Execution
 15:25:20 - 21-May-26
Buy* 92 $95.65 Automatic Execution
 15:25:20 - 21-May-26
Buy* 5 $95.65 Automatic Execution
 15:25:20 - 21-May-26
Buy* 100 $95.65 Automatic Execution
 15:25:20 - 21-May-26
Buy* 3 $95.65 Automatic Execution
 15:25:20 - 21-May-26
Buy* 42 $95.65 Automatic Execution
 15:25:20 - 21-May-26
Buy* 4 $95.65 Automatic Execution
 15:25:20 - 21-May-26
Buy* 22 $95.65 Automatic Execution
 15:25:20 - 21-May-26
Buy* 58 $95.65 Automatic Execution
 15:25:20 - 21-May-26
Buy* 3 $95.595 Automatic Execution
 15:24:48 - 21-May-26
Sell* 12 $95.63 Automatic Execution
 15:24:44 - 21-May-26
Sell* 100 $95.66 Automatic Execution
 15:24:37 - 21-May-26
Sell* 100 $95.70 Automatic Execution
 15:24:12 - 21-May-26
Sell* 49 $95.70 Automatic Execution
 15:24:12 - 21-May-26
Sell* 51 $95.70 Automatic Execution
 15:24:12 - 21-May-26
Sell* 5 $95.79 Automatic Execution
 15:24:06 - 21-May-26
Sell* 1 $95.78 Automatic Execution
 15:23:59 - 21-May-26
Buy* 50 $95.81 Automatic Execution
 15:23:35 - 21-May-26
Sell* 5 $95.82 Automatic Execution
 15:23:28 - 21-May-26
Unknown* 20 $95.84 Automatic Execution
 15:23:24 - 21-May-26
Unknown* 50 $95.84 Automatic Execution
 15:23:24 - 21-May-26
Sell* 1 $95.83 Automatic Execution
 15:23:22 - 21-May-26
Sell* 1 $95.83 Automatic Execution
 15:23:22 - 21-May-26
Sell* 18 $95.84 Automatic Execution
 15:23:22 - 21-May-26
Sell* 1 $95.84 Automatic Execution
 15:23:22 - 21-May-26
Sell* 1 $95.85 Automatic Execution
 15:23:22 - 21-May-26
Sell* 1 $95.86 Automatic Execution
 15:23:22 - 21-May-26
Sell* 10 $95.87 Automatic Execution
 15:23:22 - 21-May-26
Unknown* 50 $95.88 Automatic Execution
 15:23:22 - 21-May-26
Unknown* 50 $95.88 Automatic Execution
 15:23:22 - 21-May-26
Unknown* 50 $95.88 Automatic Execution
 15:23:22 - 21-May-26
Buy* 10 $95.88 Automatic Execution
 15:23:13 - 21-May-26
Buy* 97 $95.88 Automatic Execution
 15:23:02 - 21-May-26
Buy* 3 $95.88 Automatic Execution
 15:23:02 - 21-May-26
Sell* 1 $95.87 Automatic Execution
 15:23:02 - 21-May-26
Sell* 2 $95.87 Automatic Execution
 15:23:02 - 21-May-26
Sell* 1 $95.87 Automatic Execution
 15:23:02 - 21-May-26
Sell* 100 $95.87 Automatic Execution
 15:23:02 - 21-May-26
Sell* 62 $95.87 Automatic Execution
 15:23:02 - 21-May-26
Sell* 11 $95.87 Automatic Execution
 15:23:02 - 21-May-26
Buy* 4 $95.88 Automatic Execution
 15:22:48 - 21-May-26
Buy* 64 $95.88 Automatic Execution
 15:22:48 - 21-May-26
Unknown* 2 $95.86 Automatic Execution
 15:22:38 - 21-May-26
Sell* 5 $95.84 Automatic Execution
 15:22:38 - 21-May-26
Sell* 40 $95.86 Automatic Execution
 15:22:20 - 21-May-26
Sell* 22 $95.86 Automatic Execution
 15:22:20 - 21-May-26
Buy* 6 $95.875 Automatic Execution
 15:22:20 - 21-May-26
Sell* 8 $95.85 Automatic Execution
 15:22:03 - 21-May-26
Buy* 1 $95.85 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $95.85 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 49 $95.84 Automatic Execution
 15:21:34 - 21-May-26
Buy* 149 $95.85 Automatic Execution
 15:21:33 - 21-May-26
Buy* 100 $95.85 Automatic Execution
 15:21:33 - 21-May-26
Buy* 44 $95.84 Automatic Execution
 15:21:33 - 21-May-26
Buy* 10 $95.84 Automatic Execution
 15:21:33 - 21-May-26
Buy* 11 $95.84 Automatic Execution
 15:21:33 - 21-May-26
Buy* 17 $95.84 Automatic Execution
 15:21:32 - 21-May-26
Buy* 1 $95.84 Automatic Execution
 15:21:32 - 21-May-26
Buy* 1 $95.84 Automatic Execution
 15:21:32 - 21-May-26
Buy* 1 $95.84 Automatic Execution
 15:21:32 - 21-May-26
Buy* 1 $95.84 Automatic Execution
 15:21:32 - 21-May-26
Buy* 9 $95.84 Automatic Execution
 15:21:32 - 21-May-26
Unknown* 2 $95.81 Automatic Execution
 15:21:26 - 21-May-26
Buy* 5 $95.82 Automatic Execution
 15:20:52 - 21-May-26
Buy* 40 $95.82 Automatic Execution
 15:20:52 - 21-May-26
Buy* 1 $95.82 Automatic Execution
 15:20:52 - 21-May-26
Buy* 1 $95.82 Automatic Execution
 15:20:52 - 21-May-26
Buy* 2 $95.81 Automatic Execution
 15:20:39 - 21-May-26
Unknown* 62 $95.785 Automatic Execution
 15:20:36 - 21-May-26
Sell* 1 $95.79 Automatic Execution
 15:20:33 - 21-May-26
Sell* 100 $95.80 Automatic Execution
 15:20:33 - 21-May-26
Unknown* 100 $95.81 Automatic Execution
 15:20:33 - 21-May-26
Sell* 15 $95.81 Automatic Execution
 15:20:33 - 21-May-26
Sell* 2 $95.81 Automatic Execution
 15:20:33 - 21-May-26
Sell* 7 $95.81 Automatic Execution
 15:20:33 - 21-May-26
Sell* 78 $95.81 Automatic Execution
 15:20:33 - 21-May-26
Sell* 5 $95.81 Automatic Execution
 15:20:33 - 21-May-26
Sell* 100 $95.81 Automatic Execution
 15:20:33 - 21-May-26
Sell* 1 $95.82 Automatic Execution
 15:20:33 - 21-May-26
Sell* 54 $95.83 Automatic Execution
 15:20:33 - 21-May-26
Buy* 13 $95.87 Automatic Execution
 15:20:03 - 21-May-26
Sell* 52 $95.83 Automatic Execution
 15:19:58 - 21-May-26
Sell* 2 $95.83 Automatic Execution
 15:19:58 - 21-May-26
Buy* 1 $95.85 Automatic Execution
 15:19:58 - 21-May-26
Sell* 1 $95.84 Automatic Execution
 15:19:58 - 21-May-26
Sell* 40 $95.82 Automatic Execution
 15:19:21 - 21-May-26
Sell* 1 $95.83 Automatic Execution
 15:19:21 - 21-May-26
Sell* 18 $95.83 Automatic Execution
 15:19:21 - 21-May-26
Sell* 1 $95.84 Automatic Execution
 15:19:21 - 21-May-26
Sell* 2 $95.87 Automatic Execution
 15:18:52 - 21-May-26
Sell* 100 $95.89 Automatic Execution
 15:18:50 - 21-May-26
Sell* 30 $95.89 Automatic Execution
 15:18:50 - 21-May-26
Sell* 70 $95.89 Automatic Execution
 15:18:50 - 21-May-26
Unknown* 6 $95.90 Automatic Execution
 15:18:50 - 21-May-26
Sell* 65 $95.89 Automatic Execution
 15:18:50 - 21-May-26
Sell* 35 $95.89 Automatic Execution
 15:18:50 - 21-May-26
Sell* 3 $95.90 Automatic Execution
 15:18:50 - 21-May-26
Buy* 1 $95.915 Automatic Execution
 15:18:49 - 21-May-26
Buy* 60 $95.92 Automatic Execution
 15:18:45 - 21-May-26
Buy* 17 $95.92 Automatic Execution
 15:18:45 - 21-May-26
Buy* 37 $95.92 Automatic Execution
 15:18:45 - 21-May-26
Buy* 6 $95.92 Automatic Execution
 15:18:45 - 21-May-26
Buy* 2 $95.92 Automatic Execution
 15:18:45 - 21-May-26
Buy* 16 $95.92 Automatic Execution
 15:18:45 - 21-May-26
Buy* 1 $95.91 Automatic Execution
 15:18:45 - 21-May-26
Buy* 100 $95.89 Automatic Execution
 15:18:45 - 21-May-26
Buy* 1 $95.90 Automatic Execution
 15:18:45 - 21-May-26
Buy* 100 $95.89 Automatic Execution
 15:18:45 - 21-May-26
Unknown* 100 $95.89 Automatic Execution
 15:18:45 - 21-May-26
Buy* 52 $95.90 Automatic Execution
 15:18:45 - 21-May-26
Buy* 52 $95.90 Automatic Execution
 15:18:45 - 21-May-26
Buy* 48 $95.90 Automatic Execution
 15:18:45 - 21-May-26
Buy* 48 $95.90 Automatic Execution
 15:18:45 - 21-May-26
Buy* 200 $95.90 Automatic Execution
 15:18:45 - 21-May-26
Unknown* 1 $95.91 Automatic Execution
 15:18:44 - 21-May-26
Buy* 9 $95.92 Automatic Execution
 15:18:44 - 21-May-26
Unknown* 22 $95.91 Automatic Execution
 15:18:44 - 21-May-26
Unknown* 74 $95.91 Automatic Execution
 15:18:44 - 21-May-26
Unknown* 26 $95.91 Automatic Execution
 15:18:44 - 21-May-26
Buy* 200 $95.91 Automatic Execution
 15:18:44 - 21-May-26
Buy* 100 $95.90 Automatic Execution
 15:18:08 - 21-May-26
Buy* 1 $95.90 Automatic Execution
 15:18:02 - 21-May-26
Buy* 33 $95.89 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $95.88 Automatic Execution
 15:17:55 - 21-May-26
Buy* 10 $95.86 Automatic Execution
 15:17:55 - 21-May-26
Buy* 8 $95.86 Automatic Execution
 15:17:55 - 21-May-26
Buy* 2 $95.86 Automatic Execution
 15:17:55 - 21-May-26
Buy* 10 $95.86 Automatic Execution
 15:17:55 - 21-May-26
Buy* 1 $95.86 Automatic Execution
 15:17:55 - 21-May-26
Buy* 9 $95.86 Automatic Execution
 15:17:55 - 21-May-26
Buy* 7 $95.85 Automatic Execution
 15:17:18 - 21-May-26
Buy* 3 $95.835 Automatic Execution
 15:17:17 - 21-May-26
Buy* 7 $95.84 Automatic Execution
 15:17:16 - 21-May-26
Sell* 100 $95.83 Automatic Execution
 15:17:09 - 21-May-26
Sell* 37 $95.84 Automatic Execution
 15:17:09 - 21-May-26
Sell* 63 $95.84 Automatic Execution
 15:17:09 - 21-May-26
Buy* 40 $95.855 Automatic Execution
 15:17:09 - 21-May-26
Buy* 30 $95.855 Automatic Execution
 15:17:09 - 21-May-26
Sell* 58 $95.85 Automatic Execution
 15:17:09 - 21-May-26
Sell* 2 $95.85 Automatic Execution
 15:17:09 - 21-May-26
Sell* 9 $95.86 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $95.87 Automatic Execution
 15:17:04 - 21-May-26
Sell* 6 $95.87 Automatic Execution
 15:17:04 - 21-May-26
Sell* 4 $95.87 Automatic Execution
 15:17:04 - 21-May-26
Sell* 10 $95.88 Automatic Execution
 15:16:49 - 21-May-26
Sell* 3 $95.88 Automatic Execution
 15:16:42 - 21-May-26
Sell* 7 $95.88 Automatic Execution
 15:16:42 - 21-May-26
Buy* 34 $95.89 Automatic Execution
 15:16:27 - 21-May-26
Buy* 34 $95.89 Automatic Execution
 15:16:27 - 21-May-26
Sell* 100 $95.88 Automatic Execution
 15:16:27 - 21-May-26
Sell* 96 $95.88 Automatic Execution
 15:16:27 - 21-May-26
Sell* 4 $95.88 Automatic Execution
 15:16:27 - 21-May-26
Sell* 2 $95.88 Automatic Execution
 15:16:27 - 21-May-26
Buy* 100 $95.89 Automatic Execution
 15:16:18 - 21-May-26
Buy* 10 $95.88 Automatic Execution
 15:16:18 - 21-May-26
Buy* 1 $95.87 Automatic Execution
 15:15:55 - 21-May-26
Buy* 1 $95.86 Automatic Execution
 15:15:50 - 21-May-26
Buy* 14 $95.86 Automatic Execution
 15:15:50 - 21-May-26
Buy* 76 $95.86 Automatic Execution
 15:15:50 - 21-May-26
Buy* 24 $95.86 Automatic Execution
 15:15:50 - 21-May-26
Buy* 1 $95.85 Automatic Execution
 15:15:50 - 21-May-26
Buy* 23 $95.85 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $95.85 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $95.85 Automatic Execution
 15:15:50 - 21-May-26
Buy* 2 $95.84 Automatic Execution
 15:15:49 - 21-May-26
Buy* 1 $95.84 Automatic Execution
 15:15:49 - 21-May-26
Buy* 100 $95.84 Automatic Execution
 15:15:49 - 21-May-26
Buy* 64 $95.84 Automatic Execution
 15:15:49 - 21-May-26
Buy* 2 $95.83 Automatic Execution
 15:15:49 - 21-May-26
Buy* 10 $95.83 Automatic Execution
 15:15:49 - 21-May-26
Buy* 16 $95.83 Automatic Execution
 15:15:49 - 21-May-26
Sell* 18 $95.64 Automatic Execution
 14:53:58 - 21-May-26
Sell* 1 $95.66 Automatic Execution
 14:53:58 - 21-May-26
Sell* 2 $95.66 Automatic Execution
 14:53:51 - 21-May-26
Sell* 8 $95.68 Automatic Execution
 14:53:44 - 21-May-26
Sell* 61 $95.68 Automatic Execution
 14:53:44 - 21-May-26
Sell* 31 $95.68 Automatic Execution
 14:53:44 - 21-May-26
Sell* 1 $95.68 Automatic Execution
 14:53:44 - 21-May-26
Unknown* 1 $95.72 Automatic Execution
 14:53:44 - 21-May-26
Unknown* 10 $95.725 Automatic Execution
 14:53:06 - 21-May-26
Buy* 21 $95.74 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $95.72 Automatic Execution
 14:52:25 - 21-May-26
Buy* 20 $95.69 Automatic Execution
 14:52:25 - 21-May-26
Sell* 15 $95.68 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $95.67 Automatic Execution
 14:52:22 - 21-May-26
Sell* 18 $95.74 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $95.72 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $95.73 Automatic Execution
 14:52:14 - 21-May-26
Sell* 15 $95.73 Automatic Execution
 14:52:14 - 21-May-26
Sell* 59 $95.73 Automatic Execution
 14:52:14 - 21-May-26
Sell* 55 $95.76 Automatic Execution
 14:52:07 - 21-May-26
Sell* 36 $95.76 Automatic Execution
 14:52:07 - 21-May-26
Sell* 64 $95.76 Automatic Execution
 14:52:07 - 21-May-26
Sell* 10 $95.76 Automatic Execution
 14:52:07 - 21-May-26
Sell* 3 $95.76 Automatic Execution
 14:52:07 - 21-May-26
Sell* 87 $95.76 Automatic Execution
 14:52:07 - 21-May-26
Sell* 1 $95.77 Automatic Execution
 14:52:07 - 21-May-26
Sell* 1 $95.76 Automatic Execution
 14:52:07 - 21-May-26
Buy* 1 $95.79 Automatic Execution
 14:51:49 - 21-May-26
Buy* 27 $95.77 Automatic Execution
 14:51:46 - 21-May-26
Buy* 47 $95.77 Automatic Execution
 14:51:46 - 21-May-26
Buy* 5 $95.76 Automatic Execution
 14:51:45 - 21-May-26
Buy* 124 $95.77 Automatic Execution
 14:51:46 - 21-May-26
Buy* 100 $95.77 Automatic Execution
 14:51:46 - 21-May-26
Buy* 7 $95.77 Automatic Execution
 14:51:46 - 21-May-26
Buy* 69 $95.77 Automatic Execution
 14:51:46 - 21-May-26
Buy* 1 $95.76 Automatic Execution
 14:51:45 - 21-May-26
Unknown* 50 $95.745 Automatic Execution
 14:51:37 - 21-May-26
Unknown* 50 $95.745 Automatic Execution
 14:51:37 - 21-May-26
Sell* 20 $95.73 Automatic Execution
 14:51:36 - 21-May-26
Buy* 14 $95.74 Automatic Execution
 14:51:33 - 21-May-26
Buy* 1 $95.75 Automatic Execution
 14:50:56 - 21-May-26
Buy* 9 $95.76 Automatic Execution
 14:50:39 - 21-May-26
Buy* 1 $95.73 Automatic Execution
 14:50:37 - 21-May-26
Sell* 58 $95.69 Automatic Execution
 14:50:15 - 21-May-26
Buy* 200 $95.70 Automatic Execution
 14:50:15 - 21-May-26
Buy* 2 $95.69 Automatic Execution
 14:50:14 - 21-May-26
Buy* 10 $95.69 Automatic Execution
 14:50:14 - 21-May-26
Sell* 3 $95.615 Automatic Execution
 14:48:53 - 21-May-26
Unknown* 14 $95.63 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 40 $95.63 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $95.67 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $95.67 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $95.67 Automatic Execution
 14:48:39 - 21-May-26
Buy* 3 $95.74 Automatic Execution
 14:48:23 - 21-May-26
Buy* 29 $95.73 Automatic Execution
 14:48:23 - 21-May-26
Sell* 1 $95.72 Automatic Execution
 14:47:55 - 21-May-26
Sell* 66 $95.72 Automatic Execution
 14:47:55 - 21-May-26
Sell* 34 $95.72 Automatic Execution
 14:47:55 - 21-May-26
Sell* 67 $95.73 Automatic Execution
 14:47:55 - 21-May-26
Sell* 100 $95.73 Automatic Execution
 14:47:55 - 21-May-26
Sell* 50 $95.73 Automatic Execution
 14:47:55 - 21-May-26
Sell* 50 $95.73 Automatic Execution
 14:47:55 - 21-May-26
Sell* 100 $95.73 Automatic Execution
 14:47:55 - 21-May-26
Sell* 50 $95.74 Automatic Execution
 14:47:55 - 21-May-26
Sell* 100 $95.73 Automatic Execution
 14:47:55 - 21-May-26
Sell* 50 $95.73 Automatic Execution
 14:47:55 - 21-May-26
Sell* 100 $95.73 Automatic Execution
 14:47:55 - 21-May-26
Sell* 50 $95.74 Automatic Execution
 14:47:55 - 21-May-26
Sell* 1 $95.75 Automatic Execution
 14:47:55 - 21-May-26
Buy* 50 $95.77 Automatic Execution
 14:47:54 - 21-May-26
Buy* 2 $95.77 Automatic Execution
 14:47:54 - 21-May-26
Sell* 100 $95.76 Automatic Execution
 14:47:54 - 21-May-26
Buy* 5 $95.83 Automatic Execution
 14:47:54 - 21-May-26
Sell* 1 $95.81 Automatic Execution
 14:47:54 - 21-May-26
Sell* 14 $95.81 Automatic Execution
 14:47:54 - 21-May-26
Sell* 85 $95.81 Automatic Execution
 14:47:54 - 21-May-26
Sell* 15 $95.81 Automatic Execution
 14:47:54 - 21-May-26
Sell* 100 $95.81 Automatic Execution
 14:47:54 - 21-May-26
Sell* 100 $95.83 Automatic Execution
 14:47:54 - 21-May-26
Sell* 10 $95.84 Automatic Execution
 14:47:54 - 21-May-26
Sell* 60 $95.84 Automatic Execution
 14:47:54 - 21-May-26
Sell* 100 $95.84 Automatic Execution
 14:47:54 - 21-May-26
Sell* 100 $95.84 Automatic Execution
 14:47:54 - 21-May-26
Sell* 30 $95.85 Automatic Execution
 14:47:54 - 21-May-26
Sell* 100 $95.85 Automatic Execution
 14:47:54 - 21-May-26
Sell* 1 $95.84 Automatic Execution
 14:47:54 - 21-May-26
Sell* 30 $95.85 Automatic Execution
 14:47:54 - 21-May-26
Sell* 16 $95.85 Automatic Execution
 14:47:54 - 21-May-26
Sell* 27 $95.86 Automatic Execution
 14:47:48 - 21-May-26
Buy* 2 $95.89 Automatic Execution
 14:47:33 - 21-May-26
Buy* 6 $95.89 Automatic Execution
 14:47:33 - 21-May-26
Buy* 1 $95.89 Automatic Execution
 14:47:33 - 21-May-26
Buy* 5 $95.91 Automatic Execution
 14:47:33 - 21-May-26
Buy* 1 $95.875 Automatic Execution
 14:47:27 - 21-May-26
Buy* 25 $95.88 Automatic Execution
 14:47:07 - 21-May-26
Sell* 9 $95.84 Automatic Execution
 14:47:04 - 21-May-26
Buy* 25 $95.88 Automatic Execution
 14:47:03 - 21-May-26
Buy* 50 $95.88 Automatic Execution
 14:46:10 - 21-May-26
Buy* 100 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Buy* 100 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Buy* 100 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Buy* 100 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Sell* 100 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Sell* 100 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Sell* 100 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Unknown* 9 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Unknown* 11 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Unknown* 30 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Unknown* 50 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Unknown* 100 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Unknown* 100 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Buy* 100 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Buy* 2 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Buy* 1 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Buy* 29 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Buy* 71 $95.86 Automatic Execution
 14:46:02 - 21-May-26
Buy* 100 $95.86 Automatic Execution
 14:45:59 - 21-May-26
Buy* 100 $95.86 Automatic Execution
 14:45:59 - 21-May-26
Buy* 53 $95.85 Automatic Execution
 14:45:59 - 21-May-26
Buy* 10 $95.85 Automatic Execution
 14:45:59 - 21-May-26
Buy* 1 $95.85 Automatic Execution
 14:45:59 - 21-May-26
Buy* 100 $95.85 Automatic Execution
 14:45:59 - 21-May-26
Sell* 66 $96.03 Automatic Execution
 14:26:10 - 21-May-26
Sell* 34 $96.03 Automatic Execution
 14:26:10 - 21-May-26
Sell* 19 $96.03 Automatic Execution
 14:26:10 - 21-May-26
Sell* 7 $96.03 Automatic Execution
 14:26:10 - 21-May-26
Sell* 3 $96.03 Automatic Execution
 14:26:10 - 21-May-26
Buy* 12 $96.07 Automatic Execution
 14:25:58 - 21-May-26
Buy* 30 $96.07 Automatic Execution
 14:25:58 - 21-May-26
Buy* 30 $96.07 Automatic Execution
 14:25:58 - 21-May-26
Buy* 1 $96.065 Automatic Execution
 14:25:58 - 21-May-26
Buy* 100 $96.065 Automatic Execution
 14:25:51 - 21-May-26
Sell* 43 $96.05 Automatic Execution
 14:25:45 - 21-May-26
Sell* 100 $96.05 Automatic Execution
 14:25:45 - 21-May-26
Sell* 1 $96.05 Automatic Execution
 14:25:45 - 21-May-26
Sell* 100 $96.05 Automatic Execution
 14:25:45 - 21-May-26
Sell* 23 $96.05 Automatic Execution
 14:25:45 - 21-May-26
Buy* 13 $96.06 Automatic Execution
 14:25:37 - 21-May-26
Buy* 4 $96.06 Automatic Execution
 14:25:37 - 21-May-26
Buy* 156 $96.06 Automatic Execution
 14:25:37 - 21-May-26
Buy* 1 $96.05 Automatic Execution
 14:25:35 - 21-May-26
Buy* 50 $96.05 Automatic Execution
 14:25:07 - 21-May-26
Buy* 10 $96.05 Automatic Execution
 14:25:07 - 21-May-26
Buy* 11 $96.05 Automatic Execution
 14:25:07 - 21-May-26
Buy* 1 $96.03 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 1 $96.005 Automatic Execution
 14:23:58 - 21-May-26
Unknown* 22 $96.005 Automatic Execution
 14:23:31 - 21-May-26
Sell* 100 $96.00 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 50 $96.005 Automatic Execution
 14:23:31 - 21-May-26
Sell* 100 $96.00 Automatic Execution
 14:23:31 - 21-May-26
Sell* 50 $96.00 Automatic Execution
 14:23:31 - 21-May-26
Sell* 100 $96.00 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 50 $96.005 Automatic Execution
 14:23:31 - 21-May-26
Sell* 100 $96.00 Automatic Execution
 14:23:31 - 21-May-26
Unknown* 50 $96.005 Automatic Execution
 14:23:31 - 21-May-26
Buy* 50 $95.98 Automatic Execution
 14:23:19 - 21-May-26
Buy* 1 $96.00 Automatic Execution
 14:23:10 - 21-May-26
Sell* 10 $95.99 Automatic Execution
 14:22:49 - 21-May-26
Sell* 63 $95.99 Automatic Execution
 14:22:49 - 21-May-26
Buy* 17 $96.02 Automatic Execution
 14:22:41 - 21-May-26
Buy* 9 $96.00 Automatic Execution
 14:22:41 - 21-May-26
Buy* 14 $96.00 Automatic Execution
 14:22:41 - 21-May-26
Buy* 100 $96.00 Automatic Execution
 14:22:41 - 21-May-26
Sell* 100 $95.97 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $95.97 Automatic Execution
 14:22:15 - 21-May-26
Sell* 66 $95.97 Automatic Execution
 14:22:15 - 21-May-26
Sell* 1 $95.97 Automatic Execution
 14:22:15 - 21-May-26
Buy* 192 $95.99 Automatic Execution
 14:22:09 - 21-May-26
Buy* 17 $95.99 Automatic Execution
 14:22:09 - 21-May-26
Buy* 1 $95.98 Automatic Execution
 14:22:09 - 21-May-26
Buy* 29 $95.97 Automatic Execution
 14:22:07 - 21-May-26
Buy* 1 $95.97 Automatic Execution
 14:22:07 - 21-May-26
Buy* 1 $95.96 Automatic Execution
 14:21:44 - 21-May-26
Buy* 21 $95.93 Automatic Execution
 14:21:30 - 21-May-26
Buy* 100 $95.93 Automatic Execution
 14:21:30 - 21-May-26
Buy* 100 $95.93 Automatic Execution
 14:21:30 - 21-May-26
Buy* 13 $95.94 Automatic Execution
 14:21:30 - 21-May-26
Buy* 2 $95.92 Automatic Execution
 14:21:30 - 21-May-26
Buy* 100 $95.92 Automatic Execution
 14:21:30 - 21-May-26
Buy* 10 $95.92 Automatic Execution
 14:21:30 - 21-May-26
Buy* 10 $95.92 Automatic Execution
 14:21:30 - 21-May-26
Buy* 11 $95.92 Automatic Execution
 14:21:30 - 21-May-26
Buy* 10 $95.92 Automatic Execution
 14:21:30 - 21-May-26
Buy* 10 $95.92 Automatic Execution
 14:21:30 - 21-May-26
Buy* 2 $95.90 Automatic Execution
 14:21:28 - 21-May-26
Buy* 2 $95.89 Automatic Execution
 14:21:24 - 21-May-26
Sell* 2 $95.88 Automatic Execution
 14:21:10 - 21-May-26
Unknown* 1 $95.89 Automatic Execution
 14:21:04 - 21-May-26
Sell* 5 $95.85 Automatic Execution
 14:20:05 - 21-May-26
Sell* 8 $95.85 Automatic Execution
 14:20:05 - 21-May-26
Sell* 7 $95.85 Automatic Execution
 14:19:53 - 21-May-26
Sell* 28 $95.86 Automatic Execution
 14:19:37 - 21-May-26
Sell* 72 $95.86 Automatic Execution
 14:19:37 - 21-May-26
Sell* 72 $95.86 Automatic Execution
 14:19:37 - 21-May-26
Sell* 100 $95.86 Automatic Execution
 14:19:37 - 21-May-26
Sell* 100 $95.86 Automatic Execution
 14:19:37 - 21-May-26
Buy* 50 $95.88 Automatic Execution
 14:19:05 - 21-May-26
Sell* 50 $95.88 Automatic Execution
 14:19:05 - 21-May-26
Buy* 50 $95.885 Automatic Execution
 14:19:05 - 21-May-26
Buy* 51 $95.91 Automatic Execution
 14:18:45 - 21-May-26
Buy* 10 $95.91 Automatic Execution
 14:18:45 - 21-May-26
Sell* 100 $95.84 Automatic Execution
 14:18:40 - 21-May-26
Sell* 100 $95.86 Automatic Execution
 14:18:14 - 21-May-26
Sell* 77 $95.86 Automatic Execution
 14:18:14 - 21-May-26
Sell* 18 $95.86 Automatic Execution
 14:18:13 - 21-May-26
Sell* 1 $95.87 Automatic Execution
 14:18:13 - 21-May-26
Sell* 1 $95.87 Automatic Execution
 14:18:13 - 21-May-26
Sell* 3 $95.87 Automatic Execution
 14:18:13 - 21-May-26
Sell* 426 $95.88 Automatic Execution
 14:18:13 - 21-May-26
Sell* 100 $95.88 Automatic Execution
 14:18:13 - 21-May-26
Sell* 3 $95.90 Automatic Execution
 14:18:13 - 21-May-26
Sell* 16 $95.89 Automatic Execution
 14:18:13 - 21-May-26
Sell* 100 $95.87 Automatic Execution
 14:18:13 - 21-May-26
Sell* 1 $95.87 Automatic Execution
 14:18:13 - 21-May-26
Sell* 100 $95.88 Automatic Execution
 14:18:13 - 21-May-26
Sell* 1 $95.89 Automatic Execution
 14:18:13 - 21-May-26
Buy* 29 $95.91 Automatic Execution
 14:18:10 - 21-May-26
Buy* 71 $95.91 Automatic Execution
 14:18:10 - 21-May-26
Buy* 1 $95.90 Automatic Execution
 14:18:09 - 21-May-26
Buy* 18 $95.90 Automatic Execution
 14:18:09 - 21-May-26
Buy* 5 $95.90 Automatic Execution
 14:18:09 - 21-May-26
Buy* 5 $95.90 Automatic Execution
 14:18:09 - 21-May-26
Buy* 11 $95.90 Automatic Execution
 14:18:09 - 21-May-26
Sell* 3 $95.87 Automatic Execution
 14:17:44 - 21-May-26
Sell* 10 $95.86 Automatic Execution
 14:17:38 - 21-May-26
Sell* 1 $95.87 Automatic Execution
 14:17:38 - 21-May-26
Sell* 14 $95.86 Automatic Execution
 14:17:25 - 21-May-26
Buy* 1 $95.87 Automatic Execution
 14:16:25 - 21-May-26
Buy* 7 $95.90 Automatic Execution
 14:16:17 - 21-May-26
Buy* 245 $95.88 Automatic Execution
 14:16:17 - 21-May-26
Buy* 555 $95.88 Automatic Execution
 14:16:17 - 21-May-26
Buy* 50 $95.88 Automatic Execution
 14:16:17 - 21-May-26
Sell* 50 $95.86 Automatic Execution
 14:16:17 - 21-May-26
Sell* 50 $95.86 Automatic Execution
 14:16:17 - 21-May-26
Buy* 50 $95.87 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $95.87 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $95.87 Automatic Execution
 14:16:17 - 21-May-26
Buy* 200 $95.87 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $95.87 Automatic Execution
 14:16:17 - 21-May-26
Unknown* 100 $95.87 Automatic Execution
 14:16:17 - 21-May-26
Buy* 11 $95.87 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $95.87 Automatic Execution
 14:16:17 - 21-May-26
Buy* 1 $95.87 Automatic Execution
 14:16:17 - 21-May-26
Buy* 100 $95.87 Automatic Execution
 14:16:17 - 21-May-26
Buy* 11 $95.87 Automatic Execution
 14:16:17 - 21-May-26
Buy* 11 $95.87 Automatic Execution
 14:16:17 - 21-May-26
Buy* 2 $95.86 Automatic Execution
 14:16:17 - 21-May-26
Sell* 11 $95.84 Automatic Execution
 14:16:12 - 21-May-26
Buy* 5 $95.86 Automatic Execution
 14:16:09 - 21-May-26
Buy* 10 $95.84 Automatic Execution
 14:16:09 - 21-May-26
Buy* 11 $95.84 Automatic Execution
 14:16:09 - 21-May-26
Sell* 1 $95.82 Automatic Execution
 14:16:08 - 21-May-26
Sell* 28 $95.82 Automatic Execution
 14:16:08 - 21-May-26
Sell* 40 $95.83 Automatic Execution
 14:16:08 - 21-May-26
Unknown* 100 $95.85 Automatic Execution
 14:16:06 - 21-May-26
Unknown* 100 $95.85 Automatic Execution
 14:16:06 - 21-May-26
Buy* 6 $95.84 Automatic Execution
 14:16:03 - 21-May-26
Buy* 14 $95.93 Automatic Execution
 13:54:16 - 21-May-26
Sell* 1 $95.92 Automatic Execution
 13:53:53 - 21-May-26
Sell* 100 $95.92 Automatic Execution
 13:53:53 - 21-May-26
Sell* 100 $95.92 Automatic Execution
 13:53:53 - 21-May-26
Sell* 1 $95.93 Automatic Execution
 13:53:52 - 21-May-26
Sell* 100 $95.93 Automatic Execution
 13:53:52 - 21-May-26
Sell* 17 $95.94 Automatic Execution
 13:53:52 - 21-May-26
Sell* 17 $95.94 Automatic Execution
 13:53:52 - 21-May-26
Sell* 100 $96.00 Automatic Execution
 13:53:22 - 21-May-26
Buy* 14 $96.02 Automatic Execution
 13:53:21 - 21-May-26
Buy* 7 $96.02 Automatic Execution
 13:53:21 - 21-May-26
Buy* 3 $96.02 Automatic Execution
 13:53:21 - 21-May-26
Buy* 50 $96.02 Automatic Execution
 13:53:21 - 21-May-26
Buy* 13 $96.01 Automatic Execution
 13:53:21 - 21-May-26
Buy* 10 $96.01 Automatic Execution
 13:53:21 - 21-May-26
Buy* 16 $96.01 Automatic Execution
 13:53:21 - 21-May-26
Buy* 10 $95.99 Automatic Execution
 13:53:21 - 21-May-26
Buy* 15 $95.99 Automatic Execution
 13:53:21 - 21-May-26
Buy* 4 $95.96 Automatic Execution
 13:53:21 - 21-May-26
Buy* 4 $95.96 Automatic Execution
 13:53:21 - 21-May-26
Sell* 51 $95.95 Automatic Execution
 13:53:21 - 21-May-26
Sell* 100 $95.96 Automatic Execution
 13:53:21 - 21-May-26
Sell* 50 $95.95 Automatic Execution
 13:53:21 - 21-May-26
Sell* 40 $95.95 Automatic Execution
 13:53:21 - 21-May-26
Sell* 49 $95.95 Automatic Execution
 13:53:21 - 21-May-26
Sell* 50 $95.96 Automatic Execution
 13:53:21 - 21-May-26
Unknown* 1 $95.985 Automatic Execution
 13:53:21 - 21-May-26
Sell* 100 $95.95 Automatic Execution
 13:53:21 - 21-May-26
Sell* 50 $95.96 Automatic Execution
 13:53:21 - 21-May-26
Buy* 3 $96.02 Automatic Execution
 13:52:47 - 21-May-26
Unknown* 50 $95.985 Automatic Execution
 13:52:34 - 21-May-26
Buy* 22 $96.00 Automatic Execution
 13:51:55 - 21-May-26
Buy* 19 $96.00 Automatic Execution
 13:51:55 - 21-May-26
Sell* 1 $96.00 Automatic Execution
 13:50:52 - 21-May-26
Sell* 1 $96.00 Automatic Execution
 13:50:52 - 21-May-26
Buy* 100 $96.08 Automatic Execution
 13:50:26 - 21-May-26
Buy* 6 $96.08 Automatic Execution
 13:50:26 - 21-May-26
Buy* 2 $96.07 Automatic Execution
 13:50:26 - 21-May-26
Buy* 14 $96.07 Automatic Execution
 13:50:26 - 21-May-26
Buy* 3 $96.07 Automatic Execution
 13:50:26 - 21-May-26
Buy* 4 $96.06 Automatic Execution
 13:50:26 - 21-May-26
Buy* 1 $96.06 Automatic Execution
 13:50:26 - 21-May-26
Buy* 1 $96.05 Automatic Execution
 13:50:26 - 21-May-26
Buy* 200 $96.05 Automatic Execution
 13:50:26 - 21-May-26
Buy* 3 $96.01 Automatic Execution
 13:50:26 - 21-May-26
Buy* 39 $96.01 Automatic Execution
 13:50:26 - 21-May-26
Buy* 11 $96.00 Automatic Execution
 13:50:26 - 21-May-26
Buy* 100 $96.00 Automatic Execution
 13:50:26 - 21-May-26
Buy* 10 $95.99 Automatic Execution
 13:50:26 - 21-May-26
Buy* 10 $95.99 Automatic Execution
 13:50:26 - 21-May-26
Buy* 11 $95.99 Automatic Execution
 13:50:26 - 21-May-26
Buy* 5 $95.98 Automatic Execution
 13:50:26 - 21-May-26
Buy* 5 $95.95 Automatic Execution
 13:49:54 - 21-May-26
Sell* 8 $95.97 Automatic Execution
 13:49:47 - 21-May-26
Sell* 64 $95.97 Automatic Execution
 13:49:47 - 21-May-26
Sell* 18 $95.96 Automatic Execution
 13:49:47 - 21-May-26
Sell* 82 $95.96 Automatic Execution
 13:49:47 - 21-May-26
Sell* 22 $95.97 Automatic Execution
 13:49:47 - 21-May-26
Sell* 21 $95.97 Automatic Execution
 13:49:47 - 21-May-26
Sell* 28 $95.97 Automatic Execution
 13:49:47 - 21-May-26
Sell* 5 $95.97 Automatic Execution
 13:49:47 - 21-May-26
Buy* 1 $95.995 Automatic Execution
 13:49:47 - 21-May-26
Buy* 14 $96.00 Automatic Execution
 13:49:47 - 21-May-26
Buy* 12 $95.99 Automatic Execution
 13:49:40 - 21-May-26
Buy* 36 $95.98 Automatic Execution
 13:49:40 - 21-May-26
Buy* 14 $95.98 Automatic Execution
 13:49:40 - 21-May-26
Sell* 15 $95.96 Automatic Execution
 13:49:30 - 21-May-26
Buy* 14 $95.97 Automatic Execution
 13:49:06 - 21-May-26
Buy* 5 $95.965 Automatic Execution
 13:49:00 - 21-May-26
Buy* 16 $95.96 Automatic Execution
 13:49:00 - 21-May-26
Buy* 1 $95.96 Automatic Execution
 13:49:00 - 21-May-26
Buy* 11 $95.96 Automatic Execution
 13:49:00 - 21-May-26
Buy* 1 $95.92 Automatic Execution
 13:48:56 - 21-May-26
Buy* 1 $95.92 Automatic Execution
 13:48:56 - 21-May-26
Buy* 6 $95.91 Automatic Execution
 13:48:56 - 21-May-26
Sell* 1 $95.90 Automatic Execution
 13:48:54 - 21-May-26
Sell* 1 $95.92 Automatic Execution
 13:48:27 - 21-May-26
Sell* 50 $95.93 Automatic Execution
 13:48:27 - 21-May-26
Sell* 50 $95.93 Automatic Execution
 13:48:27 - 21-May-26
Sell* 5 $95.94 Automatic Execution
 13:48:27 - 21-May-26
Buy* 5 $95.95 Automatic Execution
 13:48:27 - 21-May-26
Sell* 100 $95.96 Automatic Execution
 13:48:27 - 21-May-26
Sell* 12 $96.005 Automatic Execution
 13:48:27 - 21-May-26
Sell* 8 $96.00 Automatic Execution
 13:48:27 - 21-May-26
Buy* 100 $96.01 Automatic Execution
 13:48:27 - 21-May-26
Buy* 22 $96.005 Automatic Execution
 13:48:27 - 21-May-26
Buy* 8 $96.00 Automatic Execution
 13:48:27 - 21-May-26
Buy* 15 $96.00 Automatic Execution
 13:48:27 - 21-May-26
Sell* 30 $95.99 Automatic Execution
 13:48:27 - 21-May-26
Sell* 3 $95.99 Automatic Execution
 13:48:27 - 21-May-26
Sell* 108 $96.00 Automatic Execution
 13:48:27 - 21-May-26
Sell* 50 $96.00 Automatic Execution
 13:48:27 - 21-May-26
Sell* 8 $96.01 Automatic Execution
 13:48:19 - 21-May-26
Sell* 100 $96.01 Automatic Execution
 13:48:19 - 21-May-26
Unknown* 3 $96.015 Automatic Execution
 13:48:17 - 21-May-26
Sell* 17 $95.98 Automatic Execution
 13:48:14 - 21-May-26
Sell* 1 $95.98 Automatic Execution
 13:48:14 - 21-May-26
Sell* 50 $95.98 Automatic Execution
 13:48:14 - 21-May-26
Sell* 50 $95.99 Automatic Execution
 13:48:14 - 21-May-26
Buy* 3 $95.99 Automatic Execution
 13:48:10 - 21-May-26
Sell* 2 $95.96 Automatic Execution
 13:48:10 - 21-May-26
Sell* 33 $95.96 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $95.96 Automatic Execution
 13:48:10 - 21-May-26
Sell* 63 $95.97 Automatic Execution
 13:48:10 - 21-May-26
Sell* 37 $95.97 Automatic Execution
 13:48:10 - 21-May-26
Sell* 30 $95.97 Automatic Execution
 13:48:10 - 21-May-26
Buy* 37 $96.02 Automatic Execution
 13:48:04 - 21-May-26
Sell* 1 $95.98 Automatic Execution
 13:46:41 - 21-May-26
Sell* 1 $95.99 Automatic Execution
 13:46:41 - 21-May-26
Sell* 12 $95.99 Automatic Execution
 13:46:41 - 21-May-26
Sell* 8 $96.00 Automatic Execution
 13:46:41 - 21-May-26
Sell* 1 $96.00 Automatic Execution
 13:46:41 - 21-May-26
Sell* 24 $96.00 Automatic Execution
 13:46:41 - 21-May-26
Sell* 53 $96.00 Automatic Execution
 13:46:41 - 21-May-26
Sell* 39 $96.00 Automatic Execution
 13:46:41 - 21-May-26
Sell* 4 $96.00 Automatic Execution
 13:46:41 - 21-May-26
Sell* 2 $96.00 Automatic Execution
 13:46:41 - 21-May-26
Sell* 1 $96.01 Automatic Execution
 13:46:41 - 21-May-26
Sell* 3 $96.01 Automatic Execution
 13:46:41 - 21-May-26
Sell* 4 $96.01 Automatic Execution
 13:46:41 - 21-May-26
Sell* 5 $96.01 Automatic Execution
 13:46:41 - 21-May-26
Sell* 1 $96.01 Automatic Execution
 13:46:41 - 21-May-26
Sell* 100 $96.04 Automatic Execution
 13:46:41 - 21-May-26
Buy* 11 $96.05 Automatic Execution
 13:46:36 - 21-May-26
Buy* 1 $96.01 Automatic Execution
 13:46:36 - 21-May-26
Buy* 50 $96.00 Automatic Execution
 13:46:36 - 21-May-26
Buy* 20 $96.00 Automatic Execution
 13:46:36 - 21-May-26
Buy* 1 $96.00 Automatic Execution
 13:46:36 - 21-May-26
Buy* 1 $96.00 Automatic Execution
 13:46:36 - 21-May-26
Buy* 3 $96.00 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $96.00 Automatic Execution
 13:46:36 - 21-May-26
Buy* 15 $96.00 Automatic Execution
 13:46:36 - 21-May-26
Buy* 50 $95.98 Automatic Execution
 13:46:34 - 21-May-26
Buy* 50 $95.98 Automatic Execution
 13:46:34 - 21-May-26
Buy* 5 $95.98 Automatic Execution
 13:46:34 - 21-May-26
Buy* 182 $95.99 Automatic Execution
 13:46:26 - 21-May-26
Buy* 14 $95.99 Automatic Execution
 13:46:26 - 21-May-26
Buy* 18 $95.95 Automatic Execution
 13:46:21 - 21-May-26
Buy* 391 $95.95 Automatic Execution
 13:46:21 - 21-May-26
Buy* 46 $95.95 Automatic Execution
 13:46:21 - 21-May-26
Buy* 1 $95.94 Automatic Execution
 13:46:21 - 21-May-26
Buy* 15 $95.94 Automatic Execution
 13:46:21 - 21-May-26
Sell* 100 $95.92 Automatic Execution
 13:46:17 - 21-May-26
Buy* 110 $95.93 Automatic Execution
 13:46:17 - 21-May-26
Buy* 16 $95.93 Automatic Execution
 13:46:17 - 21-May-26
Buy* 12 $95.90 Automatic Execution
 13:45:48 - 21-May-26
Buy* 13 $95.88 Automatic Execution
 13:45:48 - 21-May-26
Buy* 10 $95.85 Automatic Execution
 13:45:48 - 21-May-26
Buy* 11 $95.83 Automatic Execution
 13:45:47 - 21-May-26
Buy* 30 $95.82 Automatic Execution
 13:45:47 - 21-May-26
Buy* 11 $95.82 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $95.82 Automatic Execution
 13:45:47 - 21-May-26
Buy* 4 $95.82 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $95.82 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $95.82 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $95.78 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $95.78 Automatic Execution
 13:45:47 - 21-May-26
Buy* 30 $95.82 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $95.82 Automatic Execution
 13:45:47 - 21-May-26
Buy* 4 $95.82 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $95.82 Automatic Execution
 13:45:47 - 21-May-26
Buy* 4 $95.82 Automatic Execution
 13:45:47 - 21-May-26
Sell* 44 $95.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $95.80 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $95.78 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $95.81 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $95.78 Automatic Execution
 13:45:47 - 21-May-26
Buy* 17 $95.82 Automatic Execution
 13:45:47 - 21-May-26
Sell* 58 $95.80 Automatic Execution
 13:45:42 - 21-May-26
Sell* 7 $95.79 Automatic Execution
 13:45:42 - 21-May-26
Sell* 100 $95.80 Automatic Execution
 13:45:42 - 21-May-26
Sell* 5 $95.79 Automatic Execution
 13:45:42 - 21-May-26
Unknown* 100 $95.81 Automatic Execution
 13:45:42 - 21-May-26
Sell* 48 $95.81 Automatic Execution
 13:45:42 - 21-May-26
Sell* 20 $95.81 Automatic Execution
 13:45:42 - 21-May-26
Sell* 7 $95.82 Automatic Execution
 13:45:42 - 21-May-26
Sell* 9 $95.80 Automatic Execution
 13:45:41 - 21-May-26
Sell* 100 $95.81 Automatic Execution
 13:45:41 - 21-May-26
Sell* 3 $95.81 Automatic Execution
 13:45:41 - 21-May-26
Sell* 16 $95.81 Automatic Execution
 13:45:41 - 21-May-26
Sell* 16 $95.81 Automatic Execution
 13:45:41 - 21-May-26
Sell* 16 $95.81 Automatic Execution
 13:45:41 - 21-May-26
Sell* 100 $95.81 Automatic Execution
 13:45:41 - 21-May-26
Buy* 2 $95.83 Automatic Execution
 13:45:41 - 21-May-26
Buy* 24 $95.84 Automatic Execution
 13:45:41 - 21-May-26
Buy* 26 $95.84 Automatic Execution
 13:45:41 - 21-May-26
Buy* 1 $95.87 Automatic Execution
 13:45:41 - 21-May-26
Sell* 27 $95.83 Automatic Execution
 13:45:41 - 21-May-26
Buy* 50 $95.85 Automatic Execution
 13:45:41 - 21-May-26
Buy* 3 $95.85 Automatic Execution
 13:45:41 - 21-May-26
Buy* 10 $95.84 Automatic Execution
 13:45:41 - 21-May-26
Buy* 9 $95.84 Automatic Execution
 13:45:36 - 21-May-26
Buy* 48 $95.79 Automatic Execution
 13:45:16 - 21-May-26
Buy* 11 $94.82 Automatic Execution
 13:22:00 - 21-May-26
Sell* 50 $94.74 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 50 $94.75 Automatic Execution
 13:21:32 - 21-May-26
Buy* 11 $94.75 Automatic Execution
 13:21:32 - 21-May-26
Buy* 11 $94.75 Automatic Execution
 13:21:32 - 21-May-26
Buy* 100 $94.73 Automatic Execution
 13:21:23 - 21-May-26
Sell* 1 $94.72 Automatic Execution
 13:21:23 - 21-May-26
Sell* 1 $94.72 Automatic Execution
 13:21:23 - 21-May-26
Sell* 1 $94.72 Automatic Execution
 13:21:23 - 21-May-26
Sell* 1 $94.72 Automatic Execution
 13:21:23 - 21-May-26
Sell* 1 $94.73 Automatic Execution
 13:21:23 - 21-May-26
Sell* 12 $94.73 Automatic Execution
 13:21:21 - 21-May-26
Sell* 52 $94.74 Automatic Execution
 13:21:21 - 21-May-26
Sell* 1 $94.74 Automatic Execution
 13:21:21 - 21-May-26
Sell* 20 $94.74 Automatic Execution
 13:21:21 - 21-May-26
Sell* 1 $94.74 Automatic Execution
 13:21:21 - 21-May-26
Sell* 9 $94.74 Automatic Execution
 13:21:21 - 21-May-26
Sell* 11 $94.74 Automatic Execution
 13:21:21 - 21-May-26
Sell* 4 $94.74 Automatic Execution
 13:21:21 - 21-May-26
Sell* 48 $94.74 Automatic Execution
 13:21:21 - 21-May-26
Sell* 4 $94.74 Automatic Execution
 13:21:21 - 21-May-26
Sell* 96 $94.74 Automatic Execution
 13:21:21 - 21-May-26
Buy* 1 $94.80 Automatic Execution
 13:21:21 - 21-May-26
Buy* 100 $94.61 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $94.60 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $94.60 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $94.60 Automatic Execution
 13:20:30 - 21-May-26
Buy* 6 $94.60 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $94.60 Automatic Execution
 13:20:30 - 21-May-26
Buy* 12 $94.58 Automatic Execution
 13:19:45 - 21-May-26
Buy* 100 $94.54 Automatic Execution
 13:19:45 - 21-May-26
Buy* 6 $94.54 Automatic Execution
 13:19:45 - 21-May-26
Buy* 10 $94.53 Automatic Execution
 13:19:42 - 21-May-26
Buy* 10 $94.53 Automatic Execution
 13:19:42 - 21-May-26
Sell* 5 $94.51 Automatic Execution
 13:18:55 - 21-May-26
Sell* 9 $94.52 Automatic Execution
 13:18:55 - 21-May-26
Sell* 9 $94.52 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $94.52 Automatic Execution
 13:18:55 - 21-May-26
Buy* 1 $94.58 Automatic Execution
 13:18:53 - 21-May-26
Buy* 6 $94.53 Automatic Execution
 13:18:53 - 21-May-26
Buy* 10 $94.53 Automatic Execution
 13:18:53 - 21-May-26
Buy* 100 $94.50 Automatic Execution
 13:18:53 - 21-May-26
Buy* 13 $94.50 Automatic Execution
 13:18:53 - 21-May-26
Buy* 9 $94.49 Automatic Execution
 13:18:53 - 21-May-26
Buy* 10 $94.49 Automatic Execution
 13:18:53 - 21-May-26
Buy* 6 $94.48 Automatic Execution
 13:18:53 - 21-May-26
Buy* 100 $94.47 Automatic Execution
 13:18:36 - 21-May-26
Buy* 100 $94.46 Automatic Execution
 13:18:36 - 21-May-26
Buy* 100 $94.47 Automatic Execution
 13:18:36 - 21-May-26
Buy* 100 $94.46 Automatic Execution
 13:18:36 - 21-May-26
Buy* 100 $94.47 Automatic Execution
 13:18:36 - 21-May-26
Buy* 100 $94.46 Automatic Execution
 13:18:36 - 21-May-26
Buy* 100 $94.47 Automatic Execution
 13:18:36 - 21-May-26
Buy* 100 $94.46 Automatic Execution
 13:18:36 - 21-May-26
Buy* 2 $94.44 Automatic Execution
 13:18:21 - 21-May-26
Sell* 2 $94.41 Automatic Execution
 13:18:21 - 21-May-26
Sell* 2 $94.41 Automatic Execution
 13:18:21 - 21-May-26
Sell* 100 $94.42 Automatic Execution
 13:18:21 - 21-May-26
Sell* 10 $94.42 Automatic Execution
 13:18:21 - 21-May-26
Sell* 44 $94.42 Automatic Execution
 13:18:21 - 21-May-26
Sell* 30 $94.42 Automatic Execution
 13:18:21 - 21-May-26
Sell* 100 $94.42 Automatic Execution
 13:18:21 - 21-May-26
Sell* 4 $94.43 Automatic Execution
 13:18:21 - 21-May-26
Sell* 14 $94.44 Automatic Execution
 13:18:08 - 21-May-26
Buy* 1 $94.49 Automatic Execution
 13:18:04 - 21-May-26
Buy* 6 $94.49 Automatic Execution
 13:18:04 - 21-May-26
Buy* 20 $94.49 Automatic Execution
 13:18:04 - 21-May-26
Buy* 8 $94.43 Automatic Execution
 13:18:03 - 21-May-26
Buy* 10 $94.44 Automatic Execution
 13:18:03 - 21-May-26
Buy* 85 $94.44 Automatic Execution
 13:18:03 - 21-May-26
Buy* 5 $94.44 Automatic Execution
 13:18:03 - 21-May-26
Buy* 2 $94.46 Automatic Execution
 13:17:24 - 21-May-26
Buy* 3 $94.46 Automatic Execution
 13:17:24 - 21-May-26
Buy* 4 $94.46 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $94.42 Automatic Execution
 13:17:12 - 21-May-26
Buy* 100 $94.40 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $94.41 Automatic Execution
 13:16:56 - 21-May-26
Buy* 16 $94.39 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $94.41 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 6 $94.39 Automatic Execution
 13:16:56 - 21-May-26
Buy* 6 $94.41 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $94.41 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $94.41 Automatic Execution
 13:16:56 - 21-May-26
Buy* 6 $94.41 Automatic Execution
 13:16:56 - 21-May-26
Buy* 25 $94.40 Automatic Execution
 13:16:54 - 21-May-26
Sell* 3 $94.33 Automatic Execution
 13:16:14 - 21-May-26
Sell* 6 $94.32 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $94.33 Automatic Execution
 13:16:12 - 21-May-26
Sell* 170 $94.33 Automatic Execution
 13:16:12 - 21-May-26
Sell* 10 $94.33 Automatic Execution
 13:16:12 - 21-May-26
Sell* 10 $94.33 Automatic Execution
 13:16:12 - 21-May-26
Sell* 10 $94.33 Automatic Execution
 13:16:12 - 21-May-26
Sell* 20 $94.35 Automatic Execution
 13:16:11 - 21-May-26
Sell* 30 $94.35 Automatic Execution
 13:16:11 - 21-May-26
Sell* 1 $94.36 Automatic Execution
 13:16:11 - 21-May-26
Sell* 1 $94.36 Automatic Execution
 13:16:11 - 21-May-26
Unknown* 5 $94.37 Automatic Execution
 13:16:05 - 21-May-26
Buy* 2 $94.37 Automatic Execution
 13:15:58 - 21-May-26
Buy* 13 $94.365 Automatic Execution
 13:15:58 - 21-May-26
Buy* 18 $94.36 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $94.365 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $94.365 Automatic Execution
 13:15:58 - 21-May-26
Buy* 30 $94.365 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $94.34 Automatic Execution
 13:15:55 - 21-May-26
Buy* 10 $94.33 Automatic Execution
 13:15:55 - 21-May-26
Buy* 10 $94.29 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $94.26 Automatic Execution
 13:15:40 - 21-May-26
Buy* 80 $94.26 Automatic Execution
 13:15:40 - 21-May-26
Buy* 80 $94.23 Automatic Execution
 13:15:40 - 21-May-26
Buy* 10 $94.22 Automatic Execution
 13:15:33 - 21-May-26
Sell* 100 $94.21 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $94.22 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $94.22 Automatic Execution
 13:15:33 - 21-May-26
Buy* 10 $94.22 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 15 $94.20 Automatic Execution
 13:15:31 - 21-May-26
Buy* 10 $94.21 Automatic Execution
 13:15:31 - 21-May-26
Buy* 5 $94.07 Automatic Execution
 12:57:56 - 21-May-26
Buy* 100 $94.04 Automatic Execution
 12:57:27 - 21-May-26
Buy* 14 $94.035 Automatic Execution
 12:57:27 - 21-May-26
Buy* 100 $94.04 Automatic Execution
 12:57:27 - 21-May-26
Buy* 11 $94.035 Automatic Execution
 12:57:27 - 21-May-26
Buy* 100 $94.04 Automatic Execution
 12:57:27 - 21-May-26
Buy* 20 $94.04 Automatic Execution
 12:57:27 - 21-May-26
Buy* 100 $94.04 Automatic Execution
 12:57:27 - 21-May-26
Buy* 22 $94.03 Automatic Execution
 12:56:53 - 21-May-26
Buy* 16 $94.02 Automatic Execution
 12:56:30 - 21-May-26
Buy* 16 $94.01 Automatic Execution
 12:56:30 - 21-May-26
Buy* 30 $94.02 Automatic Execution
 12:56:30 - 21-May-26
Buy* 30 $94.01 Automatic Execution
 12:56:30 - 21-May-26
Buy* 12 $94.02 Automatic Execution
 12:56:30 - 21-May-26
Buy* 12 $94.01 Automatic Execution
 12:56:30 - 21-May-26
Sell* 5 $93.98 Automatic Execution
 12:56:30 - 21-May-26
Sell* 1 $93.99 Automatic Execution
 12:56:30 - 21-May-26
Unknown* 1 $94.015 Automatic Execution
 12:56:30 - 21-May-26
Sell* 90 $94.01 Automatic Execution
 12:55:00 - 21-May-26
Sell* 1 $94.02 Automatic Execution
 12:54:54 - 21-May-26
Buy* 10 $94.04 Automatic Execution
 12:54:21 - 21-May-26
Buy* 1 $94.02 Automatic Execution
 12:54:21 - 21-May-26
Buy* 1 $94.02 Automatic Execution
 12:54:21 - 21-May-26
Buy* 1 $94.02 Automatic Execution
 12:54:21 - 21-May-26
Buy* 10 $94.01 Automatic Execution
 12:54:12 - 21-May-26
Buy* 10 $94.01 Automatic Execution
 12:54:12 - 21-May-26
Buy* 10 $94.01 Automatic Execution
 12:54:00 - 21-May-26
Buy* 10 $94.01 Automatic Execution
 12:54:00 - 21-May-26
Buy* 1 $94.01 Automatic Execution
 12:54:00 - 21-May-26
Buy* 36 $94.01 Automatic Execution
 12:54:00 - 21-May-26
Buy* 49 $94.01 Automatic Execution
 12:54:00 - 21-May-26
Sell* 5 $93.985 Automatic Execution
 12:53:11 - 21-May-26
Sell* 5 $93.985 Automatic Execution
 12:53:11 - 21-May-26
Sell* 5 $93.99 Automatic Execution
 12:53:00 - 21-May-26
Sell* 20 $93.97 Automatic Execution
 12:53:00 - 21-May-26
Sell* 5 $93.98 Automatic Execution
 12:53:00 - 21-May-26
Sell* 1 $94.01 Automatic Execution
 12:52:32 - 21-May-26
Sell* 57 $94.01 Automatic Execution
 12:52:32 - 21-May-26
Buy* 1 $94.05 Automatic Execution
 12:52:17 - 21-May-26
Buy* 1 $94.05 Automatic Execution
 12:52:17 - 21-May-26
Buy* 1 $94.05 Automatic Execution
 12:51:44 - 21-May-26
Buy* 1 $94.04 Automatic Execution
 12:51:38 - 21-May-26
Buy* 1 $94.03 Automatic Execution
 12:50:10 - 21-May-26
Sell* 1 $93.99 Automatic Execution
 12:49:45 - 21-May-26
Sell* 1 $94.00 Automatic Execution
 12:49:45 - 21-May-26
Sell* 58 $94.03 Automatic Execution
 12:49:45 - 21-May-26
Sell* 1 $94.02 Automatic Execution
 12:49:45 - 21-May-26
Sell* 12 $94.02 Automatic Execution
 12:49:45 - 21-May-26
Sell* 28 $94.02 Automatic Execution
 12:49:45 - 21-May-26
Buy* 11 $94.08 Automatic Execution
 12:49:01 - 21-May-26
Buy* 17 $94.07 Automatic Execution
 12:48:14 - 21-May-26
Buy* 30 $94.07 Automatic Execution
 12:48:14 - 21-May-26
Buy* 40 $94.07 Automatic Execution
 12:48:14 - 21-May-26
Buy* 1 $94.07 Automatic Execution
 12:48:11 - 21-May-26
Buy* 100 $94.06 Automatic Execution
 12:48:10 - 21-May-26
Buy* 2 $94.06 Automatic Execution
 12:48:10 - 21-May-26
Buy* 25 $94.05 Automatic Execution
 12:48:09 - 21-May-26
Buy* 75 $94.05 Automatic Execution
 12:48:09 - 21-May-26
Buy* 25 $94.04 Automatic Execution
 12:48:09 - 21-May-26
Buy* 3 $94.05 Automatic Execution
 12:48:09 - 21-May-26
Buy* 10 $94.05 Automatic Execution
 12:48:09 - 21-May-26
Buy* 25 $94.04 Automatic Execution
 12:48:08 - 21-May-26
Sell* 1 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 2 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 2 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Buy* 75 $94.04 Automatic Execution
 12:47:13 - 21-May-26
Unknown* 25 $94.03 Automatic Execution
 12:47:13 - 21-May-26
Sell* 50 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 10 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 10 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 10 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 5 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 10 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 10 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 14 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 14 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 10 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 4 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 14 $94.03 Automatic Execution
 12:47:13 - 21-May-26
Sell* 4 $94.03 Automatic Execution
 12:47:13 - 21-May-26
Sell* 32 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 13 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 1 $94.06 Automatic Execution
 12:47:13 - 21-May-26
Sell* 46 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 17 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 21 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Sell* 9 $94.02 Automatic Execution
 12:47:13 - 21-May-26
Buy* 1 $94.065 Automatic Execution
 12:46:17 - 21-May-26
Sell* 59 $94.03 Automatic Execution
 12:45:41 - 21-May-26
Sell* 5 $93.72 Automatic Execution
 12:23:58 - 21-May-26
Buy* 3 $93.75 Automatic Execution
 12:23:34 - 21-May-26
Buy* 10 $93.75 Automatic Execution
 12:23:34 - 21-May-26
Sell* 5 $93.73 Automatic Execution
 12:23:34 - 21-May-26
Sell* 4 $93.73 Automatic Execution
 12:23:34 - 21-May-26
Sell* 12 $93.73 Automatic Execution
 12:23:34 - 21-May-26
Sell* 12 $93.73 Automatic Execution
 12:23:34 - 21-May-26
Sell* 2 $93.73 Automatic Execution
 12:23:34 - 21-May-26
Sell* 6 $93.72 Automatic Execution
 12:23:34 - 21-May-26
Sell* 5 $93.73 Automatic Execution
 12:23:34 - 21-May-26
Sell* 60 $93.74 Automatic Execution
 12:23:34 - 21-May-26
Sell* 6 $93.74 Automatic Execution
 12:23:34 - 21-May-26
Sell* 2 $93.73 Automatic Execution
 12:23:34 - 21-May-26
Sell* 1 $93.74 Automatic Execution
 12:23:34 - 21-May-26
Sell* 60 $93.75 Automatic Execution
 12:23:34 - 21-May-26
Sell* 2 $93.73 Automatic Execution
 12:23:34 - 21-May-26
Unknown* 1 $93.775 Automatic Execution
 12:22:57 - 21-May-26
Buy* 1 $93.79 Automatic Execution
 12:22:56 - 21-May-26
Buy* 1 $93.78 Automatic Execution
 12:22:04 - 21-May-26
Buy* 3 $93.79 Automatic Execution
 12:20:18 - 21-May-26
Buy* 1 $93.79 Automatic Execution
 12:20:18 - 21-May-26
Buy* 100 $93.79 Automatic Execution
 12:20:18 - 21-May-26
Sell* 6 $93.75 Automatic Execution
 12:19:46 - 21-May-26
Buy* 1,200 $93.75 Automatic Execution
 12:19:46 - 21-May-26
Buy* 74 $93.77 Automatic Execution
 12:19:11 - 21-May-26
Buy* 1 $93.76 Automatic Execution
 12:19:11 - 21-May-26
Buy* 98 $93.76 Automatic Execution
 12:19:11 - 21-May-26
Buy* 1 $93.76 Automatic Execution
 12:19:11 - 21-May-26
Buy* 1 $93.76 Automatic Execution
 12:19:11 - 21-May-26
Sell* 42 $93.73 Automatic Execution
 12:19:01 - 21-May-26
Sell* 1 $93.73 Automatic Execution
 12:19:01 - 21-May-26
Sell* 1 $93.73 Automatic Execution
 12:19:01 - 21-May-26
Sell* 21 $93.73 Automatic Execution
 12:19:01 - 21-May-26
Sell* 2 $93.73 Automatic Execution
 12:19:01 - 21-May-26
Sell* 33 $93.74 Automatic Execution
 12:19:01 - 21-May-26
Sell* 50 $93.78 Automatic Execution
 12:18:28 - 21-May-26
Sell* 58 $93.78 Automatic Execution
 12:18:28 - 21-May-26
Sell* 58 $93.78 Automatic Execution
 12:18:28 - 21-May-26
Unknown* 1 $93.80 Automatic Execution
 12:18:28 - 21-May-26
Buy* 1 $93.80 Automatic Execution
 12:18:24 - 21-May-26
Buy* 3 $93.80 Automatic Execution
 12:18:24 - 21-May-26
Buy* 120 $93.80 Automatic Execution
 12:18:24 - 21-May-26
Buy* 30 $93.76 Automatic Execution
 12:17:05 - 21-May-26
Sell* 1 $93.75 Automatic Execution
 12:16:07 - 21-May-26
Sell* 1 $93.75 Automatic Execution
 12:16:07 - 21-May-26
Sell* 1 $93.55 Automatic Execution
 11:56:49 - 21-May-26
Sell* 63 $93.56 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $93.605 Automatic Execution
 11:56:32 - 21-May-26
Sell* 2 $93.57 Automatic Execution
 11:56:07 - 21-May-26
Buy* 5 $93.63 Automatic Execution
 11:55:42 - 21-May-26
Buy* 3 $93.63 Automatic Execution
 11:55:42 - 21-May-26
Buy* 1 $93.62 Automatic Execution
 11:55:42 - 21-May-26
Sell* 132 $93.62 Automatic Execution
 11:54:38 - 21-May-26
Buy* 53 $93.62 Automatic Execution
 11:54:38 - 21-May-26
Buy* 3 $93.62 Automatic Execution
 11:54:38 - 21-May-26
Buy* 147 $93.62 Automatic Execution
 11:54:38 - 21-May-26
Sell* 2 $93.61 Automatic Execution
 11:53:16 - 21-May-26
Sell* 6 $93.62 Automatic Execution
 11:53:16 - 21-May-26
Sell* 42 $93.62 Automatic Execution
 11:53:16 - 21-May-26
Sell* 95 $93.62 Automatic Execution
 11:53:16 - 21-May-26
Sell* 1 $93.675 Automatic Execution
 11:52:57 - 21-May-26
Buy* 9 $93.69 Automatic Execution
 11:52:45 - 21-May-26
Buy* 1 $93.69 Automatic Execution
 11:52:45 - 21-May-26
Buy* 3 $93.68 Automatic Execution
 11:52:45 - 21-May-26
Buy* 1 $93.70 Automatic Execution
 11:52:45 - 21-May-26
Buy* 2 $93.65 Automatic Execution
 11:52:38 - 21-May-26
Buy* 4 $93.60 Automatic Execution
 11:51:44 - 21-May-26
Buy* 2 $93.60 Automatic Execution
 11:51:44 - 21-May-26
Buy* 1 $93.58 Automatic Execution
 11:51:44 - 21-May-26
Buy* 6 $93.58 Automatic Execution
 11:51:44 - 21-May-26
Buy* 2 $93.56 Automatic Execution
 11:51:42 - 21-May-26
Buy* 5 $93.49 Automatic Execution
 11:51:09 - 21-May-26
Buy* 100 $93.49 Automatic Execution
 11:51:09 - 21-May-26
Buy* 30 $93.49 Automatic Execution
 11:51:09 - 21-May-26
Buy* 1 $93.49 Automatic Execution
 11:51:09 - 21-May-26
Buy* 38 $93.49 Automatic Execution
 11:51:09 - 21-May-26
Buy* 30 $93.49 Automatic Execution
 11:51:09 - 21-May-26
Buy* 64 $93.49 Automatic Execution
 11:51:09 - 21-May-26
Buy* 36 $93.49 Automatic Execution
 11:51:08 - 21-May-26
Buy* 50 $93.50 Automatic Execution
 11:51:08 - 21-May-26
Buy* 15 $93.50 Automatic Execution
 11:51:08 - 21-May-26
Buy* 39 $93.51 Automatic Execution
 11:51:08 - 21-May-26
Buy* 85 $93.50 Automatic Execution
 11:51:08 - 21-May-26
Buy* 50 $93.51 Automatic Execution
 11:51:08 - 21-May-26
Buy* 68 $93.53 Automatic Execution
 11:51:07 - 21-May-26
Buy* 3 $93.49 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $93.49 Automatic Execution
 11:51:07 - 21-May-26
Buy* 30 $93.50 Automatic Execution
 11:51:07 - 21-May-26
Buy* 2 $93.52 Automatic Execution
 11:51:07 - 21-May-26
Buy* 1 $93.52 Automatic Execution
 11:51:07 - 21-May-26
Buy* 1 $93.52 Automatic Execution
 11:51:07 - 21-May-26
Buy* 3 $93.52 Automatic Execution
 11:51:07 - 21-May-26
Buy* 10 $93.52 Automatic Execution
 11:51:07 - 21-May-26
Buy* 7 $93.48 Automatic Execution
 11:50:52 - 21-May-26
Buy* 50 $93.48 Automatic Execution
 11:50:52 - 21-May-26
Buy* 6 $93.47 Automatic Execution
 11:50:52 - 21-May-26
Buy* 1 $93.47 Automatic Execution
 11:50:52 - 21-May-26
Unknown* 1 $93.47 Automatic Execution
 11:50:51 - 21-May-26
Buy* 56 $93.49 Automatic Execution
 11:50:23 - 21-May-26
Buy* 100 $93.49 Automatic Execution
 11:50:23 - 21-May-26
Buy* 100 $93.49 Automatic Execution
 11:50:23 - 21-May-26
Buy* 3 $93.40 Automatic Execution
 11:48:05 - 21-May-26
Buy* 8 $93.43 Automatic Execution
 11:47:54 - 21-May-26
Buy* 3 $93.43 Automatic Execution
 11:47:54 - 21-May-26
Buy* 1 $93.43 Automatic Execution
 11:47:54 - 21-May-26
Buy* 2 $93.43 Automatic Execution
 11:47:54 - 21-May-26
Buy* 7 $93.42 Automatic Execution
 11:46:34 - 21-May-26
Buy* 1 $93.40 Automatic Execution
 11:46:21 - 21-May-26
Buy* 6 $93.39 Automatic Execution
 11:46:21 - 21-May-26
Buy* 100 $93.49 Automatic Execution
 11:23:26 - 21-May-26
Buy* 100 $93.50 Automatic Execution
 11:21:39 - 21-May-26
Buy* 100 $93.50 Automatic Execution
 11:21:35 - 21-May-26
Buy* 8 $93.46 Automatic Execution
 11:20:25 - 21-May-26
Buy* 3 $93.46 Automatic Execution
 11:20:25 - 21-May-26
Buy* 99 $93.46 Automatic Execution
 11:20:25 - 21-May-26
Sell* 1 $93.45 Automatic Execution
 11:20:23 - 21-May-26
Buy* 80 $93.47 Automatic Execution
 11:20:23 - 21-May-26
Sell* 5 $93.47 Automatic Execution
 11:20:15 - 21-May-26
Sell* 1 $93.48 Automatic Execution
 11:20:15 - 21-May-26
Sell* 1 $93.49 Automatic Execution
 11:20:15 - 21-May-26
Buy* 3 $93.56 Automatic Execution
 11:19:39 - 21-May-26
Buy* 12 $93.56 Automatic Execution
 11:19:39 - 21-May-26
Sell* 1 $93.52 Automatic Execution
 11:18:17 - 21-May-26
Buy* 40 $93.57 Automatic Execution
 11:17:52 - 21-May-26
Buy* 30 $93.57 Automatic Execution
 11:17:52 - 21-May-26
Buy* 1 $93.58 Automatic Execution
 11:17:40 - 21-May-26
Buy* 1 $93.55 Automatic Execution
 11:17:40 - 21-May-26
Buy* 100 $93.55 Automatic Execution
 11:17:40 - 21-May-26
Sell* 1 $93.52 Automatic Execution
 11:17:34 - 21-May-26
Sell* 200 $93.55 Automatic Execution
 11:17:32 - 21-May-26
Sell* 55 $93.55 Automatic Execution
 11:17:32 - 21-May-26
Buy* 39 $93.56 Automatic Execution
 11:17:28 - 21-May-26
Buy* 1 $93.56 Automatic Execution
 11:17:26 - 21-May-26
Buy* 22 $93.535 Automatic Execution
 11:17:26 - 21-May-26
Sell* 29 $93.50 Automatic Execution
 11:17:04 - 21-May-26
Sell* 17 $93.50 Automatic Execution
 11:17:04 - 21-May-26
Sell* 50 $93.53 Automatic Execution
 11:16:58 - 21-May-26
Sell* 6 $93.53 Automatic Execution
 11:16:58 - 21-May-26
Buy* 50 $93.56 Automatic Execution
 11:16:43 - 21-May-26
Buy* 30 $93.56 Automatic Execution
 11:16:43 - 21-May-26
Buy* 30 $93.56 Automatic Execution
 11:16:43 - 21-May-26
Buy* 50 $93.56 Automatic Execution
 11:16:43 - 21-May-26
Buy* 1 $93.57 Automatic Execution
 11:16:00 - 21-May-26
Buy* 61 $93.56 Automatic Execution
 11:15:58 - 21-May-26
Buy* 1 $93.56 Automatic Execution
 11:15:58 - 21-May-26
Buy* 5 $93.56 Automatic Execution
 11:15:58 - 21-May-26
Sell* 56 $93.50 Automatic Execution
 11:15:41 - 21-May-26
Sell* 1 $93.50 Automatic Execution
 11:15:32 - 21-May-26
Sell* 4 $93.92 Automatic Execution
 10:49:48 - 21-May-26
Sell* 2 $93.89 Automatic Execution
 10:49:08 - 21-May-26
Sell* 1 $93.89 Automatic Execution
 10:47:50 - 21-May-26
Buy* 10 $93.92 Automatic Execution
 10:45:57 - 21-May-26
Sell* 1 $93.89 Automatic Execution
 10:45:45 - 21-May-26
Sell* 100 $93.89 Automatic Execution
 10:45:45 - 21-May-26
Sell* 4 $93.91 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 10 $93.95 Automatic Execution
 10:22:00 - 21-May-26
Unknown* 10 $93.95 Automatic Execution
 10:21:59 - 21-May-26
Buy* 9 $93.91 Automatic Execution
 10:20:49 - 21-May-26
Buy* 9 $93.91 Automatic Execution
 10:20:49 - 21-May-26
Buy* 46 $93.81 Automatic Execution
 10:19:30 - 21-May-26
Sell* 4 $93.74 Automatic Execution
 10:19:10 - 21-May-26
Buy* 1 $93.79 Automatic Execution
 10:18:18 - 21-May-26
Sell* 9 $93.77 Automatic Execution
 10:18:18 - 21-May-26
Sell* 9 $93.78 Automatic Execution
 10:18:16 - 21-May-26
Sell* 55 $93.79 Automatic Execution
 10:18:16 - 21-May-26
Buy* 46 $93.80 Automatic Execution
 10:18:14 - 21-May-26
Buy* 100 $93.80 Automatic Execution
 10:18:14 - 21-May-26
Buy* 14 $93.79 Automatic Execution
 10:18:14 - 21-May-26
Buy* 46 $93.79 Automatic Execution
 10:18:14 - 21-May-26
Buy* 47 $93.79 Automatic Execution
 10:18:14 - 21-May-26
Buy* 15 $93.79 Automatic Execution
 10:18:12 - 21-May-26
Buy* 10 $93.79 Automatic Execution
 10:18:12 - 21-May-26
Buy* 14 $93.79 Automatic Execution
 10:18:12 - 21-May-26
Sell* 55 $93.69 Automatic Execution
 10:17:58 - 21-May-26
Buy* 14 $93.78 Automatic Execution
 10:17:50 - 21-May-26
Buy* 10 $93.78 Automatic Execution
 10:17:50 - 21-May-26
Buy* 7 $93.78 Automatic Execution
 10:17:50 - 21-May-26
Buy* 7 $93.78 Automatic Execution
 10:17:50 - 21-May-26
Buy* 10 $93.77 Automatic Execution
 10:17:50 - 21-May-26
Buy* 11 $93.77 Automatic Execution
 10:17:50 - 21-May-26
Buy* 10 $93.77 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 100 $93.695 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 50 $93.695 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 4 $93.695 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 100 $93.695 Automatic Execution
 10:16:08 - 21-May-26
Buy* 60 $93.695 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 50 $93.69 Automatic Execution
 10:15:49 - 21-May-26
Buy* 50 $93.70 Automatic Execution
 10:15:49 - 21-May-26
Unknown* 100 $93.69 Automatic Execution
 10:15:49 - 21-May-26
Unknown* 50 $93.69 Automatic Execution
 10:15:49 - 21-May-26
Buy* 50 $93.70 Automatic Execution
 10:15:49 - 21-May-26
Buy* 45 $93.69 Automatic Execution
 10:15:24 - 21-May-26
Buy* 1 $92.65 Automatic Execution
 09:51:23 - 21-May-26
Buy* 1 $92.57 Automatic Execution
 09:50:27 - 21-May-26
Buy* 1 $92.51 Automatic Execution
 09:50:22 - 21-May-26
Buy* 14 $92.50 Automatic Execution
 09:50:22 - 21-May-26
Buy* 1 $92.44 Automatic Execution
 09:49:57 - 21-May-26
Buy* 7 $92.44 Automatic Execution
 09:49:57 - 21-May-26
Buy* 4 $92.44 Automatic Execution
 09:49:57 - 21-May-26
Buy* 1 $92.44 Automatic Execution
 09:49:57 - 21-May-26
Buy* 1 $92.44 Automatic Execution
 09:49:57 - 21-May-26
Buy* 36 $92.35 Automatic Execution
 09:49:57 - 21-May-26
Sell* 57 $92.24 Automatic Execution
 09:49:05 - 21-May-26
Sell* 1 $92.24 Automatic Execution
 09:49:05 - 21-May-26
Buy* 9 $92.11 Automatic Execution
 09:48:07 - 21-May-26
Buy* 18 $92.11 Automatic Execution
 09:48:07 - 21-May-26
Buy* 18 $92.11 Automatic Execution
 09:48:07 - 21-May-26
Buy* 5 $92.11 Automatic Execution
 09:48:07 - 21-May-26
Sell* 30 $92.08 Automatic Execution
 09:48:07 - 21-May-26
Sell* 1 $92.08 Automatic Execution
 09:48:07 - 21-May-26
Sell* 29 $92.08 Automatic Execution
 09:48:07 - 21-May-26
Sell* 43 $92.08 Automatic Execution
 09:48:06 - 21-May-26
Sell* 30 $92.14 Automatic Execution
 09:48:06 - 21-May-26
Sell* 17 $92.14 Automatic Execution
 09:48:06 - 21-May-26
Sell* 71 $92.08 Automatic Execution
 09:48:06 - 21-May-26
Sell* 4 $92.08 Automatic Execution
 09:48:06 - 21-May-26
Sell* 30 $92.14 Automatic Execution
 09:48:06 - 21-May-26
Sell* 1 $92.08 Automatic Execution
 09:48:06 - 21-May-26
Unknown* 1 $92.16 Automatic Execution
 09:47:53 - 21-May-26
Buy* 61 $92.25 Automatic Execution
 09:47:20 - 21-May-26
Sell* 60 $92.25 Automatic Execution
 09:47:20 - 21-May-26
Sell* 1 $92.25 Automatic Execution
 09:47:20 - 21-May-26
Sell* 93 $92.25 Automatic Execution
 09:47:20 - 21-May-26
Sell* 7 $92.25 Automatic Execution
 09:47:20 - 21-May-26
Buy* 7 $92.34 Automatic Execution
 09:47:18 - 21-May-26
Sell* 9 $92.21 Automatic Execution
 09:47:10 - 21-May-26
Buy* 4 $92.28 Automatic Execution
 09:47:10 - 21-May-26
Buy* 6 $92.28 Automatic Execution
 09:47:10 - 21-May-26
Buy* 41 $92.28 Automatic Execution
 09:47:10 - 21-May-26
Sell* 1 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 2 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 2 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 14 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 2 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 11 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 6 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $92.115 Automatic Execution
 09:47:08 - 21-May-26
Sell* 4 $92.115 Automatic Execution
 09:46:58 - 21-May-26
Sell* 1 $92.05 Automatic Execution
 09:46:51 - 21-May-26
Sell* 1 $92.05 Automatic Execution
 09:46:51 - 21-May-26
Sell* 2 $92.05 Automatic Execution
 09:46:51 - 21-May-26
Buy* 1 $92.13 Automatic Execution
 09:46:40 - 21-May-26
Buy* 10 $92.13 Automatic Execution
 09:46:40 - 21-May-26
Buy* 49 $92.13 Automatic Execution
 09:46:40 - 21-May-26
Buy* 33 $92.13 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $92.05 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $92.07 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $92.05 Automatic Execution
 09:46:39 - 21-May-26
Sell* 1 $92.05 Automatic Execution
 09:46:39 - 21-May-26
Sell* 1 $92.05 Automatic Execution
 09:46:39 - 21-May-26
Sell* 1 $92.05 Automatic Execution
 09:46:39 - 21-May-26
Sell* 1 $92.05 Automatic Execution
 09:46:39 - 21-May-26
Sell* 10 $92.08 Automatic Execution
 09:46:39 - 21-May-26
Sell* 11 $92.08 Automatic Execution
 09:46:39 - 21-May-26
Sell* 11 $92.08 Automatic Execution
 09:46:39 - 21-May-26
Buy* 82 $92.19 Automatic Execution
 09:46:20 - 21-May-26
Buy* 11 $92.19 Automatic Execution
 09:46:02 - 21-May-26
Buy* 3 $92.19 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $92.17 Automatic Execution
 09:46:02 - 21-May-26
Buy* 10 $92.17 Automatic Execution
 09:46:02 - 21-May-26
Buy* 47 $92.14 Automatic Execution
 09:46:02 - 21-May-26
Buy* 24 $92.14 Automatic Execution
 09:46:02 - 21-May-26
Sell* 2 $91.94 Automatic Execution
 09:45:34 - 21-May-26
Sell* 57 $91.97 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $91.97 Automatic Execution
 09:45:34 - 21-May-26
Sell* 2 $91.97 Automatic Execution
 09:45:34 - 21-May-26
Sell* 2 $91.97 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $91.97 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $91.97 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $91.99 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $91.99 Automatic Execution
 09:45:33 - 21-May-26
Sell* 3 $91.99 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $91.99 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $91.99 Automatic Execution
 09:45:33 - 21-May-26
Sell* 3 $91.99 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $92.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $92.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $92.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $92.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 6 $92.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $92.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $92.00 Automatic Execution
 09:45:33 - 21-May-26
Sell* 2 $92.90 Automatic Execution
 09:32:31 - 21-May-26
Sell* 6 $93.00 Automatic Execution
 09:32:31 - 21-May-26
Sell* 540 $93.00 Automatic Execution
 09:32:31 - 21-May-26
Sell* 100 $93.00 Automatic Execution
 09:32:31 - 21-May-26
Sell* 1 $93.01 Automatic Execution
 09:32:31 - 21-May-26
Sell* 1 $93.04 Automatic Execution
 09:32:31 - 21-May-26
Sell* 30 $93.30 Automatic Execution
 09:32:13 - 21-May-26
Sell* 21 $93.30 Automatic Execution
 09:32:13 - 21-May-26
Sell* 13 $93.31 Automatic Execution
 09:32:13 - 21-May-26
Sell* 12 $93.31 Automatic Execution
 09:32:13 - 21-May-26
Sell* 1 $93.32 Automatic Execution
 09:32:13 - 21-May-26
Sell* 64 $93.33 Automatic Execution
 09:32:13 - 21-May-26
Sell* 36 $93.33 Automatic Execution
 09:32:13 - 21-May-26
Sell* 41 $93.33 Automatic Execution
 09:32:13 - 21-May-26
Sell* 1 $93.33 Automatic Execution
 09:32:07 - 21-May-26
Sell* 5 $93.33 Automatic Execution
 09:32:02 - 21-May-26
Sell* 1 $93.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 47 $93.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $93.37 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $93.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $93.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $93.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $93.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $93.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 14 $93.37 Automatic Execution
 09:31:40 - 21-May-26
Sell* 50 $93.39 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $93.43 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $93.70 Automatic Execution
 09:30:08 - 21-May-26
Sell* 123 $93.50 Automatic Execution
 09:30:03 - 21-May-26
Sell* 19 $93.49 Automatic Execution
 09:30:03 - 21-May-26
Sell* 98 $93.50 Automatic Execution
 09:30:03 - 21-May-26
Sell* 4 $93.50 Automatic Execution
 09:30:03 - 21-May-26
Buy* 19 $93.82 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $93.49 Automatic Execution
 09:30:01 - 21-May-26
Sell* 132 $93.49 Automatic Execution
 09:30:01 - 21-May-26
Sell* 104 $93.49 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $93.51 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $93.51 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $94.00 Ordinary
 09:19:12 - 21-May-26
Sell* 215 $94.07 Ordinary
 08:52:58 - 21-May-26
Sell* 60 $94.07 Ordinary
 08:52:58 - 21-May-26
Sell* 420 $94.07 Ordinary
 08:52:58 - 21-May-26
Buy* 100 $94.06 Ordinary
 08:52:58 - 21-May-26
Sell* 200 $94.08 Ordinary
 08:50:46 - 21-May-26
Buy* 100 $94.08 Ordinary
 08:50:46 - 21-May-26
Sell* 45 $94.08 Ordinary
 08:50:46 - 21-May-26
Sell* 53 $94.08 Ordinary
 08:50:46 - 21-May-26
Sell* 67 $94.08 Ordinary
 08:50:46 - 21-May-26
Sell* 60 $94.08 Ordinary
 08:50:46 - 21-May-26
Buy* 60 $94.08 Ordinary
 08:50:46 - 21-May-26
Sell* 199 $94.08 Ordinary
 08:50:46 - 21-May-26
Sell* 101 $94.08 Ordinary
 08:50:46 - 21-May-26
Sell* 300 $94.08 Ordinary
 08:50:46 - 21-May-26
Sell* 207 $94.08 Ordinary
 08:50:42 - 21-May-26
Sell* 93 $94.08 Ordinary
 08:50:42 - 21-May-26
Buy* 5 $94.08 Ordinary
 08:48:37 - 21-May-26
Sell* 127 $94.00 Ordinary
 08:14:25 - 21-May-26
Buy* 30 $94.20 Ordinary
 07:46:19 - 21-May-26
Buy* 2 $94.10 Ordinary
 07:14:13 - 21-May-26
Sell* 9 $94.25 Ordinary
 07:00:18 - 21-May-26
Sell* 2 $94.26 Ordinary
 07:00:10 - 21-May-26
Sell* 1 $94.25 Ordinary
 07:00:09 - 21-May-26
Buy* 99 $94.25 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13