| Price | $119.43 on 06-02-2026 at 22:28:28 |
|---|---|
| Change | $1.82 1.55% |
| Buy | $119.36 |
| Sell | $119.20 |
| Last Trade: | Buy 5.00 at $119.43 |
| Day's Volume: | 110,194 |
| Last Close: | $119.36 |
| Open: | $117.32 |
| ISIN: | US1890541097 |
| Day's Range | $117.08 - $119.765 |
| 52wk Range: | $96.70 - $136.68 |
| Market Capitalisation: | $14.24b |
| VWAP: | $118.99228 |
| Shares in Issue: | 120.91m |
Clorox Company (CLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $119.43 | Ordinary |
17:25:11 - 06-Feb-26 |
| Buy* | 5 | $119.43 | Ordinary |
17:25:11 - 06-Feb-26 |
| Unknown* | 14 | $119.685 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 29 | $119.68 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 21 | $119.68 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 57 | $119.66 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 36 | $119.675 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 64 | $119.675 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 5 | $119.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
