| Price | $122.01 on 19-09-2025 at 21:36:58 |
|---|---|
| Change | $-2.11 -1.7% |
| Buy | $122.55 |
| Sell | $122.00 |
| Last Trade: | Sell 23.00 at $122.01 |
| Day's Volume: | 105,224 |
| Last Close: | $121.66 |
| Open: | $124.335 |
| ISIN: | US1890541097 |
| Day's Range | $121.70 - $124.335 |
| 52wk Range: | $116.53 - $136.68 |
| Market Capitalisation: | $15.34b |
| VWAP: | $122.53867 |
| Shares in Issue: | 122.31m |
Clorox Company (CLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $122.01 | Ordinary |
17:36:57 - 19-Sep-25 |
| Sell* | 25 | $122.01 | Ordinary |
17:35:16 - 19-Sep-25 |
| Sell* | 2 | $121.91 | Ordinary |
16:53:29 - 19-Sep-25 |
| Buy* | 2 | $122.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $122.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 98 | $122.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $122.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $122.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 12 | $122.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 30 | $122.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
