Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clorox Company (CLX.US) Share Price

Price $101.16 on 03-04-2026 at 22:47:27
Change $-2.74 -2.71%
Buy $103.50
Sell $101.19
Last Trade: -
Day's Volume: 185,958
Last Close: $101.14
Open: $102.93
ISIN: US1890541097
Day's Range $100.90 - $103.25
52wk Range: $96.71 - $143.82
Market Capitalisation: $12.60b
VWAP: $101.73679
Shares in Issue: 120.91m

Clorox Company (CLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clorox Company trades

Clorox Company (CLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.93 103.25 100.90 101.14 185,958
2nd Apr 2026 (Thu) 102.93 103.25 100.90 101.14 185,958
1st Apr 2026 (Wed) 102.57 105.49 102.54 104.24 147,813
31st Mar 2026 (Tue) 102.29 103.91 100.19 103.63 188,196
30th Mar 2026 (Mon) 101.63 102.78 100.50 102.42 94,755
27th Mar 2026 (Fri) 102.27 103.29 101.29 102.04 108,905
26th Mar 2026 (Thu) 104.19 105.09 101.98 102.18 163,763
25th Mar 2026 (Wed) 104.20 104.78 102.00 104.76 151,163
24th Mar 2026 (Tue) 105.50 105.89 102.80 103.07 112,432
23rd Mar 2026 (Mon) 108.29 108.51 105.73 105.88 79,743
20th Mar 2026 (Fri) 107.40 107.40 105.75 106.15 76,496
19th Mar 2026 (Thu) 107.27 107.34 105.25 106.62 105,931
18th Mar 2026 (Wed) 110.00 110.00 107.68 107.93 107,433
17th Mar 2026 (Tue) 112.555 113.05 111.36 111.40 52,414
16th Mar 2026 (Mon) 112.19 113.06 111.39 112.09 90,866
13th Mar 2026 (Fri) 110.50 111.16 109.56 110.68 110,657
12th Mar 2026 (Thu) 111.50 112.01 108.53 108.73 146,504
11th Mar 2026 (Wed) 114.255 114.255 110.85 112.15 136,888
10th Mar 2026 (Tue) 111.97 116.695 111.60 115.87 98,350
9th Mar 2026 (Mon) 112.765 113.94 108.99 113.41 113,395
6th Mar 2026 (Fri) 113.15 115.26 110.40 114.66 110,444
5th Mar 2026 (Thu) 116.55 116.55 113.53 113.70 116,895
See more Clorox Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered