Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Tech Holdi (CLWT.US) Share Price

Price $1.16 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $1.56
Sell $1.05
Last Trade: -
Day's Volume: 0
Last Close: $1.21
Open: $1.14
ISIN: VGG320301275
Day's Range $0.00 - $0.00
52wk Range: $0.942 - $1.61
Market Capitalisation: $8.80m
VWAP: $0.00
Shares in Issue: 7.72m

Euro Tech Holdi (CLWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euro Tech Holdi trades

Euro Tech Holdi (CLWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.14 1.16 1.14 1.16 90
19th May 2026 (Tue) 1.14 1.14 1.14 1.14 117
18th May 2026 (Mon) 1.15 1.16 1.15 1.16 0
15th May 2026 (Fri) 1.15 1.15 1.15 1.20 160
14th May 2026 (Thu) 1.15 1.1601 1.15 1.1601 34
13th May 2026 (Wed) 1.15 1.1801 1.15 1.1801 1
12th May 2026 (Tue) 1.15 1.16 1.15 1.15 1,026
11th May 2026 (Mon) 1.17 1.205 1.17 1.205 50
8th May 2026 (Fri) 1.17 1.17 1.17 1.17 438
7th May 2026 (Thu) 1.16 1.25 1.16 1.25 0
6th May 2026 (Wed) 1.16 1.22 1.16 1.22 5
5th May 2026 (Tue) 1.16 1.17 1.14 1.12 833
4th May 2026 (Mon) 1.29 1.29 1.20 1.20 0
1st May 2026 (Fri) 1.29 1.29 1.19 1.19 1,938
30th Apr 2026 (Thu) 1.22 1.2517 1.22 1.2517 79
29th Apr 2026 (Wed) 1.22 1.22 1.22 1.2201 198
28th Apr 2026 (Tue) 1.25 1.25 1.23 1.23 0
27th Apr 2026 (Mon) 1.25 1.265 1.25 1.265 0
24th Apr 2026 (Fri) 1.25 1.25 1.25 1.25 0
23rd Apr 2026 (Thu) 1.25 1.25 1.25 1.25 204
22nd Apr 2026 (Wed) 1.25 1.27 1.25 1.27 0
21st Apr 2026 (Tue) 1.25 1.265 1.25 1.265 0
See more Euro Tech Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered