Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Tech Holdi (CLWT.US) Share Price

Price $1.37 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $1.71
Sell $1.37
Last Trade: -
Day's Volume: 0
Last Close: $1.42
Open: $1.43
ISIN: VGG320301275
Day's Range $0.00 - $0.00
52wk Range: $1.01 - $2.68
Market Capitalisation: $10.57m
VWAP: $0.00
Shares in Issue: 7.72m

Euro Tech Holdi (CLWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euro Tech Holdi trades

Euro Tech Holdi (CLWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.43 1.43 1.42 1.42 0
25th Sep 2026 (Fri) 1.43 1.43 1.39 1.37 3,156
24th Sep 2026 (Thu) 1.48 1.48 1.48 1.45 1,000
23rd Sep 2026 (Wed) 1.53 1.53 1.50 1.50 9
22nd Sep 2026 (Tue) 1.53 1.53 1.51 1.51 17
21st Sep 2026 (Mon) 1.53 1.53 1.52 1.52 2
18th Sep 2026 (Fri) 1.53 1.54 1.53 1.54 1
17th Sep 2026 (Thu) 1.53 1.53 1.53 1.51 101
16th Sep 2026 (Wed) 1.50 1.50 1.50 1.53 194
15th Sep 2026 (Tue) 1.60 1.60 1.53 1.53 68
14th Sep 2026 (Mon) 1.60 1.60 1.58 1.58 9
11th Sep 2026 (Fri) 1.60 1.69 1.59 1.58 1,255
10th Sep 2026 (Thu) 1.65 1.65 1.56 1.55 2,669
9th Sep 2026 (Wed) 1.69 1.69 1.69 1.69 169
8th Sep 2026 (Tue) 1.67 1.74 1.67 1.705 1,004
7th Sep 2026 (Mon) 1.61 1.64 1.61 1.64 268
4th Sep 2026 (Fri) 1.61 1.64 1.61 1.64 268
3rd Sep 2026 (Thu) 1.61 1.61 1.59 1.619 656
2nd Sep 2026 (Wed) 1.65 1.65 1.635 1.635 95
1st Sep 2026 (Tue) 1.65 1.65 1.62 1.62 94
31st Aug 2026 (Mon) 1.65 1.65 1.65 1.66 1,238
See more Euro Tech Holdi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered