Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Tech Holdi (CLWT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.66 Automatic Execution
13:51:22 - 10-Jul-26
Sell* 1,705 $1.68 Automatic Execution
12:56:22 - 10-Jul-26
Sell* 800 $1.68 Automatic Execution
12:56:22 - 10-Jul-26
Sell* 93 $1.68 Automatic Execution
12:56:22 - 10-Jul-26
Sell* 685 $1.68 Automatic Execution
12:56:22 - 10-Jul-26
Sell* 2,598 $1.68 Automatic Execution
12:56:22 - 10-Jul-26
Sell* 104 $1.68 Automatic Execution
12:55:40 - 10-Jul-26
Sell* 300 $1.69 Automatic Execution
11:53:45 - 10-Jul-26
Buy* 716 $1.70 Automatic Execution
11:19:39 - 10-Jul-26
Buy* 160 $1.70 Automatic Execution
11:19:39 - 10-Jul-26
Buy* 300 $1.81 Automatic Execution
09:49:17 - 10-Jul-26
Sell* 104 $1.80 Automatic Execution
09:47:26 - 10-Jul-26
Sell* 46 $1.80 Automatic Execution
09:47:26 - 10-Jul-26
Unknown* 5 $1.83 Automatic Execution
09:46:41 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
09:30:04 - 10-Jul-26
Sell* 367 $1.69 Ordinary
07:53:14 - 10-Jul-26
Sell* 133 $1.69 Ordinary
07:53:14 - 10-Jul-26
Buy* 400 $1.72 Ordinary
07:17:57 - 10-Jul-26
Buy* 400 $1.71 Ordinary
07:17:56 - 10-Jul-26
Sell* 2 $1.74 Ordinary
05:51:45 - 10-Jul-26
Sell* 2 $1.74 Ordinary
05:51:37 - 10-Jul-26
Sell* 2 $1.70 Ordinary
05:09:11 - 10-Jul-26
Sell* 60 $1.68 Ordinary
04:39:41 - 10-Jul-26
Sell* 50 $1.68 Ordinary
04:39:21 - 10-Jul-26
Sell* 14 $1.69 Ordinary
04:36:32 - 10-Jul-26
Sell* 20 $1.68 Ordinary
04:30:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84