| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.14 | 1.21 | 1.14 | 1.21 | 0 |
| 20th May 2026 (Wed) | 1.14 | 1.16 | 1.14 | 1.16 | 90 |
| 19th May 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 117 |
| 18th May 2026 (Mon) | 1.15 | 1.16 | 1.15 | 1.16 | 0 |
| 15th May 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.20 | 160 |
| 14th May 2026 (Thu) | 1.15 | 1.1601 | 1.15 | 1.1601 | 34 |
| 13th May 2026 (Wed) | 1.15 | 1.1801 | 1.15 | 1.1801 | 1 |
| 12th May 2026 (Tue) | 1.15 | 1.16 | 1.15 | 1.15 | 1,026 |
| 11th May 2026 (Mon) | 1.17 | 1.205 | 1.17 | 1.205 | 50 |
| 8th May 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 438 |
| 7th May 2026 (Thu) | 1.16 | 1.25 | 1.16 | 1.25 | 0 |
| 6th May 2026 (Wed) | 1.16 | 1.22 | 1.16 | 1.22 | 5 |
| 5th May 2026 (Tue) | 1.16 | 1.17 | 1.14 | 1.12 | 833 |
| 4th May 2026 (Mon) | 1.29 | 1.29 | 1.20 | 1.20 | 0 |
| 1st May 2026 (Fri) | 1.29 | 1.29 | 1.19 | 1.19 | 1,938 |
| 30th Apr 2026 (Thu) | 1.22 | 1.2517 | 1.22 | 1.2517 | 79 |
| 29th Apr 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.2201 | 198 |
| 28th Apr 2026 (Tue) | 1.25 | 1.25 | 1.23 | 1.23 | 0 |
| 27th Apr 2026 (Mon) | 1.25 | 1.265 | 1.25 | 1.265 | 0 |
| 24th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 23rd Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 204 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.27 | 1.25 | 1.27 | 0 |
| 21st Apr 2026 (Tue) | 1.25 | 1.265 | 1.25 | 1.265 | 0 |
| 20th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 51 |
| 17th Apr 2026 (Fri) | 1.25 | 1.25 | 1.23 | 1.23 | 0 |
| 16th Apr 2026 (Thu) | 1.25 | 1.2773 | 1.25 | 1.2773 | 65 |
| 15th Apr 2026 (Wed) | 1.25 | 1.25 | 1.24 | 1.24 | 113 |
| 14th Apr 2026 (Tue) | 1.25 | 1.26 | 1.25 | 1.28 | 99 |
| 13th Apr 2026 (Mon) | 1.19 | 1.25 | 1.19 | 1.25 | 664 |
| 10th Apr 2026 (Fri) | 1.19 | 1.235 | 1.19 | 1.235 | 105 |
| 9th Apr 2026 (Thu) | 1.19 | 1.25 | 1.19 | 1.25 | 93 |
| 8th Apr 2026 (Wed) | 1.19 | 1.25 | 1.19 | 1.25 | 113 |
| 7th Apr 2026 (Tue) | 1.19 | 1.22 | 1.19 | 1.22 | 15 |
| 6th Apr 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 100 |
| 3rd Apr 2026 (Fri) | 1.16 | 1.16 | 1.14 | 1.14 | 0 |
| 2nd Apr 2026 (Thu) | 1.16 | 1.16 | 1.14 | 1.14 | 0 |
| 1st Apr 2026 (Wed) | 1.16 | 1.22 | 1.16 | 1.22 | 0 |
| 31st Mar 2026 (Tue) | 1.16 | 1.1704 | 1.16 | 1.1704 | 0 |
| 30th Mar 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 206 |
| 27th Mar 2026 (Fri) | 1.16 | 1.17 | 1.16 | 1.22 | 204 |
| 26th Mar 2026 (Thu) | 1.16 | 1.17 | 1.16 | 1.17 | 233 |
| 25th Mar 2026 (Wed) | 1.16 | 1.17 | 1.16 | 1.17 | 0 |
| 24th Mar 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.17 | 322 |
| 23rd Mar 2026 (Mon) | 1.18 | 1.18 | 1.15 | 1.15 | 306 |