| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.43 | 1.43 | 1.42 | 1.42 | 0 |
| 25th Sep 2026 (Fri) | 1.43 | 1.43 | 1.39 | 1.37 | 3,156 |
| 24th Sep 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.45 | 1,000 |
| 23rd Sep 2026 (Wed) | 1.53 | 1.53 | 1.50 | 1.50 | 9 |
| 22nd Sep 2026 (Tue) | 1.53 | 1.53 | 1.51 | 1.51 | 17 |
| 21st Sep 2026 (Mon) | 1.53 | 1.53 | 1.52 | 1.52 | 2 |
| 18th Sep 2026 (Fri) | 1.53 | 1.54 | 1.53 | 1.54 | 1 |
| 17th Sep 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.51 | 101 |
| 16th Sep 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.53 | 194 |
| 15th Sep 2026 (Tue) | 1.60 | 1.60 | 1.53 | 1.53 | 68 |
| 14th Sep 2026 (Mon) | 1.60 | 1.60 | 1.58 | 1.58 | 9 |
| 11th Sep 2026 (Fri) | 1.60 | 1.69 | 1.59 | 1.58 | 1,255 |
| 10th Sep 2026 (Thu) | 1.65 | 1.65 | 1.56 | 1.55 | 2,669 |
| 9th Sep 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 169 |
| 8th Sep 2026 (Tue) | 1.67 | 1.74 | 1.67 | 1.705 | 1,004 |
| 7th Sep 2026 (Mon) | 1.61 | 1.64 | 1.61 | 1.64 | 268 |
| 4th Sep 2026 (Fri) | 1.61 | 1.64 | 1.61 | 1.64 | 268 |
| 3rd Sep 2026 (Thu) | 1.61 | 1.61 | 1.59 | 1.619 | 656 |
| 2nd Sep 2026 (Wed) | 1.65 | 1.65 | 1.635 | 1.635 | 95 |
| 1st Sep 2026 (Tue) | 1.65 | 1.65 | 1.62 | 1.62 | 94 |
| 31st Aug 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.66 | 1,238 |
| 28th Aug 2026 (Fri) | 1.63 | 1.63 | 1.56 | 1.605 | 166 |
| 27th Aug 2026 (Thu) | 1.70 | 1.70 | 1.665 | 1.665 | 8 |
| 26th Aug 2026 (Wed) | 1.70 | 1.71 | 1.70 | 1.70 | 1,472 |
| 25th Aug 2026 (Tue) | 1.62 | 1.63 | 1.62 | 1.63 | 426 |
| 24th Aug 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 267 |
| 21st Aug 2026 (Fri) | 1.58 | 1.60 | 1.58 | 1.60 | 164 |
| 20th Aug 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.57 | 253 |
| 19th Aug 2026 (Wed) | 1.67 | 1.67 | 1.60 | 1.60 | 2 |
| 18th Aug 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.65 | 114 |
| 17th Aug 2026 (Mon) | 1.65 | 1.66 | 1.65 | 1.66 | 1 |
| 14th Aug 2026 (Fri) | 1.65 | 1.755 | 1.65 | 1.69 | 3,104 |
| 13th Aug 2026 (Thu) | 1.65 | 1.65 | 1.64 | 1.64 | 337 |
| 12th Aug 2026 (Wed) | 1.65 | 1.65 | 1.63 | 1.641 | 3,190 |
| 11th Aug 2026 (Tue) | 1.58 | 1.70 | 1.58 | 1.66 | 7,047 |
| 10th Aug 2026 (Mon) | 1.58 | 1.58 | 1.54 | 1.57 | 1,574 |
| 7th Aug 2026 (Fri) | 1.51 | 1.64 | 1.51 | 1.59 | 1,636 |
| 6th Aug 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.51 | 304 |
| 5th Aug 2026 (Wed) | 1.495 | 1.51 | 1.495 | 1.49 | 3,631 |
| 4th Aug 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.48 | 273 |
| 3rd Aug 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.49 | 1,227 |
| 31st Jul 2026 (Fri) | 1.47 | 1.50 | 1.47 | 1.49 | 7,530 |
| 30th Jul 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.54 | 100 |
| 29th Jul 2026 (Wed) | 1.525 | 1.525 | 1.525 | 1.50 | 101 |