| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.76 | 1.82 | 1.67 | 1.67 | 13,370 |
| 9th Jul 2026 (Thu) | 1.49 | 1.81 | 1.49 | 1.70 | 11,391 |
| 8th Jul 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.51 | 1,736 |
| 7th Jul 2026 (Tue) | 1.53 | 1.53 | 1.485 | 1.48 | 2,828 |
| 6th Jul 2026 (Mon) | 1.60 | 1.695 | 1.51 | 1.69 | 794 |
| 3rd Jul 2026 (Fri) | 1.68 | 1.70 | 1.68 | 1.70 | 0 |
| 2nd Jul 2026 (Thu) | 1.68 | 1.69 | 1.68 | 1.70 | 534 |
| 1st Jul 2026 (Wed) | 1.82 | 1.82 | 1.76 | 1.82 | 7,353 |
| 30th Jun 2026 (Tue) | 1.37 | 1.70 | 1.37 | 1.71 | 5,581 |
| 29th Jun 2026 (Mon) | 1.46 | 1.48 | 1.45 | 1.45 | 2,335 |
| 26th Jun 2026 (Fri) | 1.50 | 1.51 | 1.50 | 1.51 | 813 |
| 25th Jun 2026 (Thu) | 1.62 | 1.62 | 1.56 | 1.57 | 2,433 |
| 24th Jun 2026 (Wed) | 1.66 | 1.67 | 1.61 | 1.65 | 7,131 |
| 23rd Jun 2026 (Tue) | 1.665 | 1.70 | 1.615 | 1.69 | 8,576 |
| 22nd Jun 2026 (Mon) | 1.71 | 1.88 | 1.71 | 1.82 | 9,595 |
| 19th Jun 2026 (Fri) | 1.60 | 1.96 | 1.60 | 1.91 | 86,905 |
| 18th Jun 2026 (Thu) | 1.60 | 1.96 | 1.60 | 1.91 | 86,905 |
| 17th Jun 2026 (Wed) | 2.49 | 2.68 | 1.55 | 1.57 | 5,902,225 |
| 16th Jun 2026 (Tue) | 1.195 | 1.195 | 1.15 | 1.20 | 6,119 |
| 15th Jun 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 3,307 |
| 12th Jun 2026 (Fri) | 1.255 | 1.36 | 1.23 | 1.28 | 11,229 |
| 11th Jun 2026 (Thu) | 1.25 | 1.37 | 1.24 | 1.32 | 15,772 |
| 10th Jun 2026 (Wed) | 1.325 | 1.545 | 1.03 | 1.31 | 1,596,256 |
| 9th Jun 2026 (Tue) | 1.30 | 1.41 | 1.16 | 1.28 | 47,977 |
| 8th Jun 2026 (Mon) | 1.17 | 1.48 | 1.15 | 1.4797 | 86,189 |
| 5th Jun 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.23 | 214 |
| 4th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.16 | 288 |
| 3rd Jun 2026 (Wed) | 1.24 | 1.24 | 1.22 | 1.22 | 51 |
| 2nd Jun 2026 (Tue) | 1.24 | 1.24 | 1.205 | 1.205 | 0 |
| 1st Jun 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 29th May 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.22 | 259 |
| 28th May 2026 (Thu) | 1.24 | 1.35 | 1.18 | 1.29 | 0 |
| 27th May 2026 (Wed) | 1.14 | 1.16 | 1.14 | 1.16 | 98 |
| 26th May 2026 (Tue) | 1.14 | 1.17 | 1.14 | 1.17 | 24 |
| 25th May 2026 (Mon) | 1.14 | 1.22 | 1.14 | 1.22 | 0 |
| 22nd May 2026 (Fri) | 1.14 | 1.22 | 1.14 | 1.22 | 0 |
| 21st May 2026 (Thu) | 1.14 | 1.21 | 1.14 | 1.21 | 0 |
| 20th May 2026 (Wed) | 1.14 | 1.16 | 1.14 | 1.16 | 90 |
| 19th May 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 117 |
| 18th May 2026 (Mon) | 1.15 | 1.16 | 1.15 | 1.16 | 0 |
| 15th May 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.20 | 160 |
| 14th May 2026 (Thu) | 1.15 | 1.1601 | 1.15 | 1.1601 | 34 |
| 13th May 2026 (Wed) | 1.15 | 1.1801 | 1.15 | 1.1801 | 1 |
| 12th May 2026 (Tue) | 1.15 | 1.16 | 1.15 | 1.15 | 1,026 |
| 11th May 2026 (Mon) | 1.17 | 1.205 | 1.17 | 1.205 | 50 |