Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Tech Holdi (CLWT.US) Share Price

Price $1.20 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $1.26
Sell $0.92
Last Trade: Sell 1.00 at $1.21
Day's Volume: 408
Last Close: $1.20
Open: $1.20
ISIN: VGG320301275
Day's Range $1.20 - $1.20
52wk Range: $0.942 - $1.61
Market Capitalisation: $9.26m
VWAP: $1.200196
Shares in Issue: 7.72m

Euro Tech Holdi (CLWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.21 Ordinary
04:30:54 - 06-Feb-26
See more Euro Tech Holdi trades

Euro Tech Holdi (CLWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.20 1.20 1.20 1.20 408
5th Feb 2026 (Thu) 1.27 1.27 1.20 1.20 3
4th Feb 2026 (Wed) 1.27 1.2725 1.27 1.2725 0
3rd Feb 2026 (Tue) 1.27 1.29 1.26 1.28 1,252
2nd Feb 2026 (Mon) 1.26 1.27 1.26 1.27 0
30th Jan 2026 (Fri) 1.26 1.28 1.26 1.28 5
29th Jan 2026 (Thu) 1.26 1.26 1.26 1.3039 597
28th Jan 2026 (Wed) 1.32 1.32 1.32 1.32 0
27th Jan 2026 (Tue) 1.32 1.32 1.32 1.32 544
26th Jan 2026 (Mon) 1.27 1.27 1.27 1.29 116
23rd Jan 2026 (Fri) 1.29 1.30 1.29 1.30 131
22nd Jan 2026 (Thu) 1.29 1.30 1.29 1.2943 81
21st Jan 2026 (Wed) 1.29 1.29 1.29 1.2823 568
20th Jan 2026 (Tue) 1.235 1.26 1.235 1.26 0
19th Jan 2026 (Mon) 1.235 1.25 1.235 1.25 459
16th Jan 2026 (Fri) 1.235 1.25 1.235 1.25 459
15th Jan 2026 (Thu) 1.17 1.19 1.17 1.19 180
14th Jan 2026 (Wed) 1.17 1.2171 1.17 1.2171 0
13th Jan 2026 (Tue) 1.17 1.17 1.165 1.165 1
12th Jan 2026 (Mon) 1.17 1.17 1.17 1.165 158
9th Jan 2026 (Fri) 1.28 1.28 1.28 1.19 2,428
8th Jan 2026 (Thu) 1.19 1.2499 1.19 1.2499 0
7th Jan 2026 (Wed) 1.19 1.22 1.19 1.22 704
See more Euro Tech Holdi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered