Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Tech Holdi (CLWT.US) Share Price

Price $1.22 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.24
Sell $0.368
Last Trade: -
Day's Volume: 0
Last Close: $1.14
Open: $1.16
ISIN: VGG320301275
Day's Range $0.00 - $0.00
52wk Range: $1.01 - $1.61
Market Capitalisation: $9.41m
VWAP: $0.00
Shares in Issue: 7.72m

Euro Tech Holdi (CLWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euro Tech Holdi trades

Euro Tech Holdi (CLWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.16 1.16 1.14 1.14 0
2nd Apr 2026 (Thu) 1.16 1.16 1.14 1.14 0
1st Apr 2026 (Wed) 1.16 1.22 1.16 1.22 0
31st Mar 2026 (Tue) 1.16 1.1704 1.16 1.1704 0
30th Mar 2026 (Mon) 1.16 1.16 1.16 1.16 206
27th Mar 2026 (Fri) 1.16 1.17 1.16 1.22 204
26th Mar 2026 (Thu) 1.16 1.17 1.16 1.17 233
25th Mar 2026 (Wed) 1.16 1.17 1.16 1.17 0
24th Mar 2026 (Tue) 1.16 1.16 1.16 1.17 322
23rd Mar 2026 (Mon) 1.18 1.18 1.15 1.15 306
20th Mar 2026 (Fri) 1.26 1.26 1.17 1.17 7
19th Mar 2026 (Thu) 1.26 1.26 1.15 1.1999 82
18th Mar 2026 (Wed) 1.23 1.26 1.23 1.26 98
17th Mar 2026 (Tue) 1.23 1.24 1.22 1.24 1,298
16th Mar 2026 (Mon) 1.23 1.245 1.23 1.245 0
13th Mar 2026 (Fri) 1.23 1.23 1.23 1.2994 732
12th Mar 2026 (Thu) 1.26 1.282 1.26 1.282 7
11th Mar 2026 (Wed) 1.26 1.285 1.26 1.285 0
10th Mar 2026 (Tue) 1.26 1.26 1.25 1.24 339
9th Mar 2026 (Mon) 1.28 1.28 1.28 1.32 50
6th Mar 2026 (Fri) 1.28 1.28 1.28 1.38 107
5th Mar 2026 (Thu) 1.32 1.38 1.32 1.37 120
See more Euro Tech Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered