Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Tech Holdi (CLWT.US) Share Price

Price $1.21 on 16-12-2025 at 12:00:13
Change $0.00 0%
Buy $1.25
Sell $1.15
Last Trade: -
Day's Volume: 0
Last Close: $1.21
Open: $1.23
ISIN: VGG320301275
Day's Range $0.00 - $0.00
52wk Range: $0.942 - $1.61
Market Capitalisation: $9.34m
VWAP: $0.00
Shares in Issue: 7.72m

Euro Tech Holdi (CLWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euro Tech Holdi trades

Euro Tech Holdi (CLWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.23 1.23 1.21 1.21 0
15th Dec 2025 (Mon) 1.23 1.23 1.21 1.21 194
12th Dec 2025 (Fri) 1.20 1.23 1.20 1.23 0
11th Dec 2025 (Thu) 1.20 1.22 1.20 1.21 252
10th Dec 2025 (Wed) 1.17 1.18 1.17 1.18 0
9th Dec 2025 (Tue) 1.17 1.19 1.17 1.17 5,368
8th Dec 2025 (Mon) 1.12 1.15 1.12 1.15 299
5th Dec 2025 (Fri) 1.09 1.0999 1.09 1.0999 1
4th Dec 2025 (Thu) 1.09 1.09 1.08 1.08 94
3rd Dec 2025 (Wed) 1.09 1.10 1.09 1.0999 100
2nd Dec 2025 (Tue) 1.08 1.08 1.06 1.06 162
1st Dec 2025 (Mon) 1.08 1.08 1.08 1.08 314
28th Nov 2025 (Fri) 1.10 1.11 1.10 1.11 20
27th Nov 2025 (Thu) 1.10 1.15 1.07 1.07 4,356
26th Nov 2025 (Wed) 1.10 1.15 1.07 1.07 4,356
25th Nov 2025 (Tue) 1.10 1.10 1.08 1.07 0
24th Nov 2025 (Mon) 1.04 1.04 1.01 1.03 3,935
21st Nov 2025 (Fri) 1.09 1.12 1.01 1.12 351,451
20th Nov 2025 (Thu) 1.13 1.13 1.11 1.11 0
19th Nov 2025 (Wed) 1.13 1.13 1.11 1.11 0
18th Nov 2025 (Tue) 1.13 1.13 1.125 1.125 63
17th Nov 2025 (Mon) 1.13 1.21 1.13 1.18 1,825
See more Euro Tech Holdi price history
FTSE 100 Latest
Value9,703.08
Change-48.23

Login to your account

Forgot Password?

Not Registered