Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Tech Holdi (CLWT.US) Share Price

Price $1.32 on 19-09-2025 at 21:35:02
Change $0.05 3.7%
Buy $1.59
Sell $1.31
Last Trade: Sell 100.00 at $1.32
Day's Volume: 1,247
Last Close: $1.33
Open: $1.32
ISIN: VGG320301275
Day's Range $1.32 - $1.32
52wk Range: $1.06 - $1.61
Market Capitalisation: $10.42m
VWAP: $1.447763
Shares in Issue: 7.72m

Euro Tech Holdi (CLWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.32 Automatic Execution
13:18:02 - 19-Sep-25
See more Euro Tech Holdi trades

Euro Tech Holdi (CLWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.32 1.32 1.32 1.33 1,247
18th Sep 2025 (Thu) 1.31 1.35 1.29 1.3508 8,020
17th Sep 2025 (Wed) 1.40 1.41 1.30 1.37 2,056
16th Sep 2025 (Tue) 1.46 1.46 1.46 1.4442 2,096
15th Sep 2025 (Mon) 1.59 1.59 1.55 1.525 656
12th Sep 2025 (Fri) 1.50 1.61 1.50 1.58 7,099
11th Sep 2025 (Thu) 1.44 1.45 1.44 1.4381 779
10th Sep 2025 (Wed) 1.40 1.45 1.40 1.41 314
9th Sep 2025 (Tue) 1.41 1.41 1.3505 1.3505 68
8th Sep 2025 (Mon) 1.41 1.41 1.41 1.3732 202
5th Sep 2025 (Fri) 1.38 1.38 1.38 1.38 99
4th Sep 2025 (Thu) 1.38 1.38 1.38 1.35 755
3rd Sep 2025 (Wed) 1.40 1.55 1.38 1.39 11,592
2nd Sep 2025 (Tue) 1.30 1.38 1.30 1.38 1,471
1st Sep 2025 (Mon) 1.37 1.37 1.30 1.28 1,382
29th Aug 2025 (Fri) 1.37 1.37 1.30 1.28 1,382
28th Aug 2025 (Thu) 1.35 1.42 1.35 1.36 2,706
27th Aug 2025 (Wed) 1.25 1.38 1.25 1.361 4,991
26th Aug 2025 (Tue) 1.22 1.22 1.22 1.22 108
25th Aug 2025 (Mon) 1.22 1.235 1.22 1.235 0
22nd Aug 2025 (Fri) 1.22 1.24 1.22 1.24 0
See more Euro Tech Holdi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered