| Price | $15.77 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.39 2.53% |
| Buy | $16.12 |
| Sell | $12.00 |
| Last Trade: | Sell 11.00 at $15.80 |
| Day's Volume: | 2,758 |
| Last Close: | $15.80 |
| Open: | $15.91 |
| ISIN: | US18538R1032 |
| Day's Range | $15.67 - $15.91 |
| 52wk Range: | $11.73 - $30.96 |
| Market Capitalisation: | $252.84m |
| VWAP: | $15.75944 |
| Shares in Issue: | 16.13m |
Clearwater Pape (CLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $15.80 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 8 | $15.80 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $15.81 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 18 | $15.84 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 22 | $15.80 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 2 | $15.83 | Automatic Execution |
15:50:28 - 10-Jul-26 |
