| Price | $14.17 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.58 4.27% |
| Buy | $15.00 |
| Sell | $12.00 |
| Last Trade: | Buy 70.00 at $14.18 |
| Day's Volume: | 22,713 |
| Last Close: | $14.23 |
| Open: | $13.37 |
| ISIN: | US18538R1032 |
| Day's Range | $13.37 - $14.33 |
| 52wk Range: | $11.73 - $30.94 |
| Market Capitalisation: | $219.63m |
| VWAP: | $14.07865 |
| Shares in Issue: | 16.04m |
Clearwater Pape (CLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $14.18 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 70 | $14.18 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 9 | $14.20 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 4 | $14.20 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 107 | $14.18 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 24 | $14.18 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 300 | $14.18 | Automatic Execution |
15:51:59 - 21-May-26 |
