| Price | $19.95 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.38 -1.87% |
| Buy | $20.34 |
| Sell | $16.00 |
| Last Trade: | Buy 57.00 at $20.00 |
| Day's Volume: | 4,531 |
| Last Close: | $19.89 |
| Open: | $20.18 |
| ISIN: | US18538R1032 |
| Day's Range | $19.88 - $20.30 |
| 52wk Range: | $11.73 - $23.59 |
| Market Capitalisation: | $328.04m |
| VWAP: | $20.08335 |
| Shares in Issue: | 16.13m |
Clearwater Pape (CLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $20.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 50 | $20.02 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 30 | $20.02 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 91 | $20.02 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 46 | $20.02 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 52 | $20.02 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 20 | $20.16 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:51:28 - 28-Sep-26 |
