| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $15.80 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 8 | $15.80 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $15.81 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 18 | $15.84 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 22 | $15.80 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 2 | $15.83 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 11 | $15.81 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 339 | $15.81 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 8 | $15.83 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 4 | $15.83 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 3 | $15.82 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 7 | $15.76 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 17 | $15.76 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 16 | $15.79 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Sell* | 10 | $15.77 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 36 | $15.75 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 2 | $15.75 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 4 | $15.765 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 15 | $15.77 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Unknown* | 6 | $15.785 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Sell* | 12 | $15.76 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 13 | $15.78 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Sell* | 11 | $15.78 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 18 | $15.76 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 10 | $15.69 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 10 | $15.69 | Automatic Execution |
12:20:32 - 10-Jul-26 |
| Sell* | 10 | $15.69 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 14 | $15.71 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 2 | $15.74 | Automatic Execution |
11:51:38 - 10-Jul-26 |
| Buy* | 5 | $15.74 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Buy* | 5 | $15.74 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 5 | $15.74 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 5 | $15.74 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Sell* | 16 | $15.65 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 12 | $15.74 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 38 | $15.90 | Automatic Execution |
10:19:24 - 10-Jul-26 |