| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $14.18 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 70 | $14.18 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 9 | $14.20 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 4 | $14.20 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 107 | $14.18 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 24 | $14.18 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 300 | $14.18 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 582 | $14.17 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1,418 | $14.17 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 5 | $14.14 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 38 | $14.14 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 6 | $14.13 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 62 | $14.16 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 106 | $14.13 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 62 | $14.12 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 7 | $14.17 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 13 | $14.17 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 5 | $14.15 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 24 | $14.28 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 18 | $14.30 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 36 | $14.31 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 82 | $14.32 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 117 | $14.33 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 7 | $14.33 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 7 | $14.23 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 19 | $14.23 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 2,000 | $14.23 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 2 | $14.22 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 3 | $14.14 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 40 | $14.10 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 15 | $13.99 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 28 | $13.97 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:58:07 - 21-May-26 |
| Unknown* | 25 | $14.00 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 50 | $13.98 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 8 | $13.98 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 50 | $13.93 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 26 | $13.91 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 94 | $13.92 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 25 | $13.93 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 26 | $13.92 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 25 | $13.93 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 66 | $13.92 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 32 | $13.90 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $13.70 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 5 | $13.70 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 12 | $13.72 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 2 | $13.72 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 76 | $13.78 | Automatic Execution |
10:15:43 - 21-May-26 |