| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.91 | 15.91 | 15.67 | 15.80 | 2,758 |
| 9th Jul 2026 (Thu) | 15.23 | 15.60 | 15.23 | 15.39 | 5,216 |
| 8th Jul 2026 (Wed) | 15.41 | 15.41 | 15.055 | 15.21 | 4,258 |
| 7th Jul 2026 (Tue) | 15.81 | 15.91 | 15.65 | 15.68 | 6,499 |
| 6th Jul 2026 (Mon) | 16.00 | 16.00 | 15.65 | 15.87 | 4,654 |
| 3rd Jul 2026 (Fri) | 16.19 | 16.19 | 15.92 | 15.92 | 0 |
| 2nd Jul 2026 (Thu) | 16.19 | 16.20 | 15.89 | 15.92 | 5,526 |
| 1st Jul 2026 (Wed) | 15.91 | 16.07 | 15.65 | 15.81 | 5,833 |
| 30th Jun 2026 (Tue) | 16.00 | 16.00 | 15.465 | 15.68 | 8,128 |
| 29th Jun 2026 (Mon) | 16.36 | 16.36 | 15.93 | 16.03 | 5,135 |
| 26th Jun 2026 (Fri) | 16.83 | 16.89 | 16.50 | 16.80 | 4,067 |
| 25th Jun 2026 (Thu) | 16.82 | 16.95 | 16.405 | 16.67 | 6,078 |
| 24th Jun 2026 (Wed) | 15.91 | 16.75 | 15.91 | 16.82 | 9,680 |
| 23rd Jun 2026 (Tue) | 15.525 | 15.94 | 15.525 | 15.62 | 17,571 |
| 22nd Jun 2026 (Mon) | 16.475 | 16.485 | 15.60 | 15.66 | 17,738 |
| 19th Jun 2026 (Fri) | 17.06 | 17.06 | 16.79 | 16.79 | 5,204 |
| 18th Jun 2026 (Thu) | 17.06 | 17.06 | 16.79 | 16.79 | 5,204 |
| 17th Jun 2026 (Wed) | 17.38 | 17.58 | 16.61 | 16.70 | 5,054 |
| 16th Jun 2026 (Tue) | 17.56 | 17.56 | 17.10 | 17.37 | 4,060 |
| 15th Jun 2026 (Mon) | 17.89 | 18.04 | 17.40 | 17.38 | 8,339 |
| 12th Jun 2026 (Fri) | 16.83 | 17.77 | 16.83 | 17.68 | 20,691 |
| 11th Jun 2026 (Thu) | 16.48 | 16.75 | 16.175 | 16.50 | 2,887 |
| 10th Jun 2026 (Wed) | 16.17 | 16.70 | 15.91 | 16.55 | 5,816 |
| 9th Jun 2026 (Tue) | 16.12 | 16.36 | 15.81 | 16.30 | 18,370 |
| 8th Jun 2026 (Mon) | 15.45 | 15.47 | 15.22 | 15.40 | 10,638 |
| 5th Jun 2026 (Fri) | 16.17 | 16.17 | 15.16 | 15.39 | 22,279 |
| 4th Jun 2026 (Thu) | 16.46 | 16.88 | 15.89 | 15.99 | 14,288 |
| 3rd Jun 2026 (Wed) | 16.84 | 16.92 | 16.52 | 16.60 | 11,640 |
| 2nd Jun 2026 (Tue) | 16.66 | 16.86 | 16.41 | 16.60 | 26,281 |
| 1st Jun 2026 (Mon) | 16.35 | 16.65 | 16.27 | 16.60 | 12,630 |
| 29th May 2026 (Fri) | 16.015 | 16.45 | 16.015 | 16.30 | 11,191 |
| 28th May 2026 (Thu) | 15.34 | 16.20 | 15.34 | 16.14 | 11,380 |
| 27th May 2026 (Wed) | 14.63 | 15.70 | 14.63 | 15.66 | 36,860 |
| 26th May 2026 (Tue) | 14.51 | 14.51 | 13.99 | 14.36 | 17,349 |
| 25th May 2026 (Mon) | 14.14 | 14.21 | 13.96 | 14.08 | 6,092 |
| 22nd May 2026 (Fri) | 14.14 | 14.21 | 13.96 | 14.08 | 6,092 |
| 21st May 2026 (Thu) | 13.37 | 14.33 | 13.37 | 14.23 | 22,713 |
| 20th May 2026 (Wed) | 13.67 | 13.87 | 13.32 | 13.59 | 11,781 |
| 19th May 2026 (Tue) | 13.485 | 13.62 | 13.465 | 13.49 | 7,846 |
| 18th May 2026 (Mon) | 13.51 | 13.69 | 13.425 | 13.62 | 4,963 |
| 15th May 2026 (Fri) | 13.50 | 13.69 | 13.28 | 13.25 | 8,736 |
| 14th May 2026 (Thu) | 13.93 | 13.93 | 13.69 | 13.72 | 3,584 |
| 13th May 2026 (Wed) | 13.59 | 13.70 | 13.50 | 13.51 | 6,058 |
| 12th May 2026 (Tue) | 13.30 | 13.82 | 13.20 | 13.59 | 16,700 |
| 11th May 2026 (Mon) | 13.67 | 13.73 | 13.40 | 13.42 | 7,550 |