| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.37 | 14.33 | 13.37 | 14.23 | 22,713 |
| 20th May 2026 (Wed) | 13.67 | 13.87 | 13.32 | 13.59 | 11,781 |
| 19th May 2026 (Tue) | 13.485 | 13.62 | 13.465 | 13.49 | 7,846 |
| 18th May 2026 (Mon) | 13.51 | 13.69 | 13.425 | 13.62 | 4,963 |
| 15th May 2026 (Fri) | 13.50 | 13.69 | 13.28 | 13.25 | 8,736 |
| 14th May 2026 (Thu) | 13.93 | 13.93 | 13.69 | 13.72 | 3,584 |
| 13th May 2026 (Wed) | 13.59 | 13.70 | 13.50 | 13.51 | 6,058 |
| 12th May 2026 (Tue) | 13.30 | 13.82 | 13.20 | 13.59 | 16,700 |
| 11th May 2026 (Mon) | 13.67 | 13.73 | 13.40 | 13.42 | 7,550 |
| 8th May 2026 (Fri) | 13.46 | 13.84 | 13.425 | 13.67 | 7,464 |
| 7th May 2026 (Thu) | 14.10 | 14.10 | 13.62 | 13.66 | 6,268 |
| 6th May 2026 (Wed) | 14.06 | 14.56 | 13.93 | 14.23 | 16,384 |
| 5th May 2026 (Tue) | 12.95 | 13.72 | 12.95 | 13.59 | 16,290 |
| 4th May 2026 (Mon) | 13.42 | 13.42 | 12.77 | 12.79 | 17,657 |
| 1st May 2026 (Fri) | 13.69 | 13.95 | 13.21 | 13.32 | 17,536 |
| 30th Apr 2026 (Thu) | 13.10 | 13.82 | 12.82 | 13.71 | 40,736 |
| 29th Apr 2026 (Wed) | 13.05 | 13.06 | 11.73 | 12.89 | 99,854 |
| 28th Apr 2026 (Tue) | 14.60 | 14.92 | 14.52 | 14.85 | 10,087 |
| 27th Apr 2026 (Mon) | 14.69 | 14.76 | 14.60 | 14.62 | 5,247 |
| 24th Apr 2026 (Fri) | 14.31 | 14.65 | 14.29 | 14.63 | 3,341 |
| 23rd Apr 2026 (Thu) | 14.79 | 14.93 | 14.51 | 14.55 | 9,084 |
| 22nd Apr 2026 (Wed) | 14.37 | 14.76 | 14.22 | 14.61 | 11,251 |
| 21st Apr 2026 (Tue) | 15.27 | 15.27 | 14.33 | 14.37 | 13,748 |
| 20th Apr 2026 (Mon) | 14.92 | 15.47 | 14.92 | 15.27 | 11,745 |
| 17th Apr 2026 (Fri) | 14.98 | 15.44 | 14.98 | 15.00 | 15,220 |
| 16th Apr 2026 (Thu) | 14.84 | 15.045 | 14.78 | 14.80 | 8,199 |
| 15th Apr 2026 (Wed) | 15.155 | 15.155 | 14.91 | 14.92 | 2,920 |
| 14th Apr 2026 (Tue) | 15.67 | 15.74 | 15.41 | 15.54 | 11,674 |
| 13th Apr 2026 (Mon) | 15.08 | 15.11 | 14.98 | 14.99 | 2,734 |
| 10th Apr 2026 (Fri) | 15.40 | 15.70 | 14.845 | 14.88 | 9,900 |
| 9th Apr 2026 (Thu) | 14.83 | 15.30 | 14.83 | 15.28 | 7,682 |
| 8th Apr 2026 (Wed) | 14.89 | 15.015 | 14.77 | 14.95 | 8,351 |
| 7th Apr 2026 (Tue) | 14.55 | 14.55 | 14.34 | 14.49 | 2,339 |
| 6th Apr 2026 (Mon) | 14.83 | 15.10 | 14.80 | 15.00 | 3,383 |
| 3rd Apr 2026 (Fri) | 14.19 | 14.99 | 14.19 | 14.86 | 7,826 |
| 2nd Apr 2026 (Thu) | 14.19 | 14.99 | 14.19 | 14.86 | 7,826 |
| 1st Apr 2026 (Wed) | 14.55 | 15.01 | 14.42 | 14.61 | 9,982 |
| 31st Mar 2026 (Tue) | 14.185 | 14.42 | 13.91 | 14.38 | 5,657 |
| 30th Mar 2026 (Mon) | 14.30 | 14.625 | 14.01 | 14.02 | 8,930 |
| 27th Mar 2026 (Fri) | 14.01 | 14.16 | 13.95 | 14.17 | 9,264 |
| 26th Mar 2026 (Thu) | 14.50 | 14.51 | 14.28 | 14.29 | 10,016 |
| 25th Mar 2026 (Wed) | 14.22 | 14.22 | 13.80 | 14.23 | 18,189 |
| 24th Mar 2026 (Tue) | 13.59 | 14.40 | 13.59 | 14.25 | 19,154 |
| 23rd Mar 2026 (Mon) | 12.88 | 13.59 | 12.88 | 13.43 | 9,017 |