| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.18 | 20.30 | 19.88 | 19.89 | 4,531 |
| 25th Sep 2026 (Fri) | 20.09 | 20.68 | 20.05 | 20.34 | 6,554 |
| 24th Sep 2026 (Thu) | 20.75 | 20.75 | 20.18 | 20.27 | 7,703 |
| 23rd Sep 2026 (Wed) | 21.57 | 21.72 | 21.31 | 21.38 | 5,926 |
| 22nd Sep 2026 (Tue) | 21.71 | 22.10 | 21.50 | 21.91 | 6,647 |
| 21st Sep 2026 (Mon) | 21.10 | 21.36 | 20.99 | 21.29 | 6,333 |
| 18th Sep 2026 (Fri) | 20.72 | 21.01 | 20.43 | 20.89 | 8,150 |
| 17th Sep 2026 (Thu) | 21.35 | 21.50 | 20.94 | 21.00 | 6,688 |
| 16th Sep 2026 (Wed) | 21.21 | 21.56 | 21.03 | 21.12 | 6,221 |
| 15th Sep 2026 (Tue) | 20.66 | 21.25 | 20.50 | 21.17 | 7,193 |
| 14th Sep 2026 (Mon) | 20.38 | 21.23 | 20.38 | 20.91 | 7,299 |
| 11th Sep 2026 (Fri) | 19.845 | 20.42 | 19.845 | 20.24 | 18,661 |
| 10th Sep 2026 (Thu) | 19.79 | 19.88 | 19.54 | 19.69 | 5,362 |
| 9th Sep 2026 (Wed) | 20.08 | 20.08 | 19.83 | 19.92 | 6,234 |
| 8th Sep 2026 (Tue) | 20.48 | 20.48 | 20.30 | 20.33 | 3,833 |
| 7th Sep 2026 (Mon) | 20.835 | 20.995 | 20.81 | 20.92 | 3,850 |
| 4th Sep 2026 (Fri) | 20.835 | 20.995 | 20.81 | 20.92 | 3,850 |
| 3rd Sep 2026 (Thu) | 20.61 | 20.725 | 20.54 | 20.70 | 4,605 |
| 2nd Sep 2026 (Wed) | 21.29 | 21.35 | 20.80 | 20.92 | 5,507 |
| 1st Sep 2026 (Tue) | 20.92 | 21.15 | 20.66 | 20.77 | 7,722 |
| 31st Aug 2026 (Mon) | 20.65 | 21.15 | 20.54 | 20.99 | 6,430 |
| 28th Aug 2026 (Fri) | 21.07 | 21.07 | 20.63 | 20.82 | 7,451 |
| 27th Aug 2026 (Thu) | 21.48 | 21.48 | 21.01 | 21.09 | 2,873 |
| 26th Aug 2026 (Wed) | 21.58 | 21.84 | 21.35 | 21.35 | 6,206 |
| 25th Aug 2026 (Tue) | 21.04 | 21.78 | 21.04 | 21.77 | 8,960 |
| 24th Aug 2026 (Mon) | 21.68 | 21.75 | 21.17 | 21.26 | 5,994 |
| 21st Aug 2026 (Fri) | 21.825 | 21.96 | 21.56 | 21.75 | 3,852 |
| 20th Aug 2026 (Thu) | 21.075 | 22.09 | 20.98 | 21.71 | 5,882 |
| 19th Aug 2026 (Wed) | 21.25 | 21.73 | 20.96 | 21.13 | 10,777 |
| 18th Aug 2026 (Tue) | 20.50 | 20.80 | 20.37 | 20.67 | 14,361 |
| 17th Aug 2026 (Mon) | 21.05 | 21.29 | 20.41 | 20.63 | 10,189 |
| 14th Aug 2026 (Fri) | 21.665 | 21.75 | 21.36 | 21.42 | 5,299 |
| 13th Aug 2026 (Thu) | 22.245 | 22.245 | 21.645 | 21.95 | 5,663 |
| 12th Aug 2026 (Wed) | 22.71 | 22.71 | 22.05 | 22.10 | 7,177 |
| 11th Aug 2026 (Tue) | 22.70 | 23.09 | 22.66 | 22.67 | 9,009 |
| 10th Aug 2026 (Mon) | 22.74 | 23.35 | 22.67 | 22.83 | 13,894 |
| 7th Aug 2026 (Fri) | 23.00 | 23.59 | 23.00 | 23.31 | 9,500 |
| 6th Aug 2026 (Thu) | 22.50 | 22.87 | 22.50 | 22.86 | 11,780 |
| 5th Aug 2026 (Wed) | 22.36 | 23.08 | 22.35 | 22.76 | 12,534 |
| 4th Aug 2026 (Tue) | 22.16 | 23.32 | 22.16 | 22.85 | 7,340 |
| 3rd Aug 2026 (Mon) | 21.49 | 22.37 | 21.29 | 22.23 | 16,296 |
| 31st Jul 2026 (Fri) | 20.86 | 21.15 | 20.52 | 21.03 | 9,862 |
| 30th Jul 2026 (Thu) | 21.32 | 21.36 | 20.37 | 21.15 | 13,950 |
| 29th Jul 2026 (Wed) | 18.38 | 22.06 | 18.38 | 21.61 | 77,604 |