| Price | $21.04 on 19-09-2025 at 21:30:15 |
|---|---|
| Change | $-0.80 -3.67% |
| Buy | $22.15 |
| Sell | $20.90 |
| Last Trade: | Buy 65.00 at $21.05 |
| Day's Volume: | 26,754 |
| Last Close: | $21.04 |
| Open: | $21.53 |
| ISIN: | US18538R1032 |
| Day's Range | $20.94 - $21.53 |
| 52wk Range: | $20.825 - $30.94 |
| Market Capitalisation: | $346.88m |
| VWAP: | $21.07824 |
| Shares in Issue: | 16.10m |
Clearwater Pape (CLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $21.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 35 | $21.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 27 | $21.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,002 | $21.08 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 51 | $21.08 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 27 | $21.08 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $21.08 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 14 | $21.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 10 | $21.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 30 | $21.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
