Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearwater Pape (CLW.US) Share Price

Price $14.85 on 03-04-2026 at 22:47:27
Change $0.25 1.68%
Buy $15.56
Sell $12.12
Last Trade: -
Day's Volume: 7,826
Last Close: $14.86
Open: $14.19
ISIN: US18538R1032
Day's Range $14.19 - $14.99
52wk Range: $12.44 - $30.96
Market Capitalisation: $234.32m
VWAP: $14.7124
Shares in Issue: 16.04m

Clearwater Pape (CLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearwater Pape trades

Clearwater Pape (CLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.19 14.99 14.19 14.86 7,826
2nd Apr 2026 (Thu) 14.19 14.99 14.19 14.86 7,826
1st Apr 2026 (Wed) 14.55 15.01 14.42 14.61 9,982
31st Mar 2026 (Tue) 14.185 14.42 13.91 14.38 5,657
30th Mar 2026 (Mon) 14.30 14.625 14.01 14.02 8,930
27th Mar 2026 (Fri) 14.01 14.16 13.95 14.17 9,264
26th Mar 2026 (Thu) 14.50 14.51 14.28 14.29 10,016
25th Mar 2026 (Wed) 14.22 14.22 13.80 14.23 18,189
24th Mar 2026 (Tue) 13.59 14.40 13.59 14.25 19,154
23rd Mar 2026 (Mon) 12.88 13.59 12.88 13.43 9,017
20th Mar 2026 (Fri) 12.69 12.75 12.44 12.44 14,412
19th Mar 2026 (Thu) 12.80 13.06 12.55 12.93 10,787
18th Mar 2026 (Wed) 13.00 13.00 12.80 12.90 11,998
17th Mar 2026 (Tue) 13.57 13.63 13.25 13.33 5,915
16th Mar 2026 (Mon) 13.34 13.34 13.06 13.16 36,341
13th Mar 2026 (Fri) 13.73 13.80 12.89 13.11 18,915
12th Mar 2026 (Thu) 13.725 13.755 13.41 13.54 20,957
11th Mar 2026 (Wed) 13.65 13.98 13.56 13.95 30,305
10th Mar 2026 (Tue) 14.51 14.51 13.89 13.91 14,066
9th Mar 2026 (Mon) 14.33 14.68 14.05 14.54 7,957
6th Mar 2026 (Fri) 14.28 14.76 14.28 14.72 6,962
5th Mar 2026 (Thu) 14.93 15.02 14.73 14.78 11,279
See more Clearwater Pape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered