| Price | $17.84 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.45 2.59% |
| Buy | $19.00 |
| Sell | $16.40 |
| Last Trade: | Sell 80.00 at $17.84 |
| Day's Volume: | 11,417 |
| Last Close: | $17.79 |
| Open: | $17.67 |
| ISIN: | US18538R1032 |
| Day's Range | $17.66 - $18.00 |
| 52wk Range: | $16.44 - $30.94 |
| Market Capitalisation: | $284.84m |
| VWAP: | $17.80073 |
| Shares in Issue: | 16.04m |
Clearwater Pape (CLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $17.84 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 6 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 17 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 18 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 6 | $17.82 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $17.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
