Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearwater Pape (CLW.US) Share Price

Price $17.63 on 16-12-2025 at 12:59:00
Change $0.00 0%
Buy $18.04
Sell $17.28
Last Trade: -
Day's Volume: 0
Last Close: $17.63
Open: $17.66
ISIN: US18538R1032
Day's Range $0.00 - $0.00
52wk Range: $16.44 - $30.94
Market Capitalisation: $287.09m
VWAP: $0.00
Shares in Issue: 16.04m

Clearwater Pape (CLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearwater Pape trades

Clearwater Pape (CLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.66 17.66 17.63 17.63 0
15th Dec 2025 (Mon) 17.66 17.80 17.52 17.63 19,002
12th Dec 2025 (Fri) 18.18 18.24 17.875 17.90 5,005
11th Dec 2025 (Thu) 18.44 18.46 18.09 18.10 9,559
10th Dec 2025 (Wed) 17.82 18.19 17.755 18.15 5,886
9th Dec 2025 (Tue) 17.93 18.02 17.70 17.72 7,107
8th Dec 2025 (Mon) 17.915 17.915 17.685 17.70 13,814
5th Dec 2025 (Fri) 17.95 17.98 17.75 17.97 5,237
4th Dec 2025 (Thu) 18.16 18.16 17.58 17.61 5,852
3rd Dec 2025 (Wed) 17.92 18.20 17.76 18.16 5,097
2nd Dec 2025 (Tue) 17.61 17.98 17.43 17.80 6,570
1st Dec 2025 (Mon) 17.85 18.04 17.80 17.84 7,331
28th Nov 2025 (Fri) 18.12 18.28 18.12 18.19 4,363
27th Nov 2025 (Thu) 17.89 18.35 17.80 18.13 16,118
26th Nov 2025 (Wed) 17.89 18.35 17.80 18.13 15,762
25th Nov 2025 (Tue) 17.00 17.74 17.00 17.77 10,172
24th Nov 2025 (Mon) 17.20 17.20 16.44 16.94 20,377
21st Nov 2025 (Fri) 16.62 17.55 16.62 17.27 11,839
20th Nov 2025 (Thu) 17.46 17.46 17.08 17.08 2
19th Nov 2025 (Wed) 17.46 17.46 16.99 17.08 11,028
18th Nov 2025 (Tue) 17.85 17.96 17.65 17.67 12,683
17th Nov 2025 (Mon) 18.305 18.31 17.90 18.22 6,655
See more Clearwater Pape price history
FTSE 100 Latest
Value9,702.22
Change-49.09

Login to your account

Forgot Password?

Not Registered