| Price | $28.02 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.09 -3.75% |
| Buy | $29.11 |
| Sell | $23.00 |
| Buy / Sell CLW Shares | |
| Last Trade: | Sell 5.00 at $27.97 |
| Day's Volume: | 14,605 |
| Last Close: | $28.01 |
| Open: | $28.945 |
| ISIN: | US18538R1032 |
| Day's Range | $27.98 - $28.945 |
| 52wk Range: | $26.05 - $30.405 |
| Market Capitalisation: | $475.80m |
| VWAP: | $28.13303 |
| Shares in Issue: | 16.26m |
Clearwater Pape (CLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.97 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 4 | $27.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 6 | $27.99 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 77 | $28.01 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 23 | $28.01 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 54 | $28.02 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 46 | $28.02 | Automatic Execution |
15:53:15 - 18-Jul-25 |
