| Price | $2.27 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 3.18% |
| Buy | $2.48 |
| Sell | $2.12 |
| Last Trade: | Buy 6,389.00 at $2.27 |
| Day's Volume: | 1,128,175 |
| Last Close: | $2.23 |
| Open: | $2.225 |
| ISIN: | JE00BJJN4441 |
| Day's Range | $2.215 - $2.365 |
| 52wk Range: | $1.66 - $4.77 |
| Market Capitalisation: | $1.60b |
| VWAP: | $2.262132 |
| Shares in Issue: | 639.22m |
Clarivate Plc (CLVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,389 | $2.27 | Ordinary |
17:07:49 - 10-Jul-26 |
| Sell* | 111 | $2.27 | Ordinary |
17:07:49 - 10-Jul-26 |
| Sell* | 102 | $2.28 | Ordinary |
17:07:41 - 10-Jul-26 |
| Sell* | 120 | $2.28 | Ordinary |
17:07:01 - 10-Jul-26 |
| Sell* | 130 | $2.27 | Ordinary |
17:06:19 - 10-Jul-26 |
| Sell* | 120 | $2.28 | Ordinary |
17:06:04 - 10-Jul-26 |
| Sell* | 100 | $2.26 | Ordinary |
17:05:16 - 10-Jul-26 |
| Sell* | 122 | $2.27 | Ordinary |
17:04:52 - 10-Jul-26 |
| Sell* | 111 | $2.27 | Ordinary |
17:04:44 - 10-Jul-26 |
| Sell* | 225 | $2.22 | Automatic Execution |
15:55:58 - 10-Jul-26 |
