Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarivate Plc (CLVT.US) Share Price

Price $2.40 on 21-05-2026 at 21:20:02
Change $-0.06 -2.44%
Buy $2.63
Sell $2.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at $2.42
Day's Volume: 304,946
Last Close: $2.42
Open: $2.41
ISIN: JE00BJJN4441
Day's Range $2.38 - $2.44
52wk Range: $1.665 - $5.20
Market Capitalisation: $1.60b
VWAP: $2.416058
Shares in Issue: 642.18m

Clarivate Plc (CLVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $2.42 Automatic Execution
 15:54:13 - 21-May-26
Sell* 5 $2.42 Automatic Execution
 15:54:13 - 21-May-26
Sell* 95 $2.42 Automatic Execution
 15:54:12 - 21-May-26
Sell* 5 $2.42 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:53:22 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:53:22 - 21-May-26
Sell* 95 $2.42 Automatic Execution
 15:53:17 - 21-May-26
Sell* 5 $2.42 Automatic Execution
 15:53:17 - 21-May-26
See more Clarivate Plc trades

Clarivate Plc (CLVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.48 2.495 2.41 2.46 175,405
19th May 2026 (Tue) 2.54 2.59 2.46 2.48 181,838
18th May 2026 (Mon) 2.445 2.615 2.435 2.51 293,930
15th May 2026 (Fri) 2.33 2.44 2.33 2.42 283,015
14th May 2026 (Thu) 2.49 2.56 2.33 2.34 272,301
13th May 2026 (Wed) 2.52 2.555 2.415 2.44 348,888
12th May 2026 (Tue) 2.80 2.81 2.52 2.54 201,571
11th May 2026 (Mon) 2.80 2.87 2.755 2.79 500,919
8th May 2026 (Fri) 2.82 2.835 2.665 2.78 253,863
7th May 2026 (Thu) 2.84 2.92 2.78 2.79 297,167
6th May 2026 (Wed) 2.775 2.885 2.76 2.78 229,878
5th May 2026 (Tue) 2.84 2.84 2.725 2.77 108,577
4th May 2026 (Mon) 2.85 3.025 2.80 2.81 386,455
1st May 2026 (Fri) 2.91 3.04 2.775 2.79 641,011
30th Apr 2026 (Thu) 2.83 2.93 2.59 2.87 540,369
29th Apr 2026 (Wed) 2.695 2.90 2.565 2.86 606,416
28th Apr 2026 (Tue) 2.49 2.55 2.45 2.51 319,973
27th Apr 2026 (Mon) 2.44 2.55 2.41 2.46 417,835
24th Apr 2026 (Fri) 2.56 2.56 2.38 2.45 278,299
23rd Apr 2026 (Thu) 2.67 2.70 2.455 2.50 497,086
22nd Apr 2026 (Wed) 2.74 2.86 2.705 2.73 299,625
21st Apr 2026 (Tue) 2.72 2.80 2.70 2.73 212,535
See more Clarivate Plc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered