| Price | $1.71 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -3.93% |
| Buy | $1.91 |
| Sell | $1.68 |
| Last Trade: | Buy 100.00 at $1.695 |
| Day's Volume: | 311,197 |
| Last Close: | $1.71 |
| Open: | $1.76 |
| ISIN: | JE00BJJN4441 |
| Day's Range | $1.68 - $1.76 |
| 52wk Range: | $1.66 - $3.96 |
| Market Capitalisation: | $1.14b |
| VWAP: | $1.710697 |
| Shares in Issue: | 639.66m |
Clarivate Plc (CLVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.695 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 18 | $1.70 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1,400 | $1.695 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 35 | $1.69 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 671 | $1.69 | Automatic Execution |
15:52:35 - 28-Sep-26 |
