Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarivate Plc (CLVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,389 $2.27 Ordinary
 17:07:49 - 10-Jul-26
Sell* 111 $2.27 Ordinary
 17:07:49 - 10-Jul-26
Sell* 102 $2.28 Ordinary
 17:07:41 - 10-Jul-26
Sell* 120 $2.28 Ordinary
 17:07:01 - 10-Jul-26
Sell* 130 $2.27 Ordinary
 17:06:19 - 10-Jul-26
Sell* 120 $2.28 Ordinary
 17:06:04 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 17:05:16 - 10-Jul-26
Sell* 122 $2.27 Ordinary
 17:04:52 - 10-Jul-26
Sell* 111 $2.27 Ordinary
 17:04:44 - 10-Jul-26
Sell* 225 $2.22 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $2.22 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 6 $2.22 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 41 $2.22 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 31 $2.22 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 5 $2.22 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $2.22 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 189 $2.22 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 500 $2.22 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 200 $2.22 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 300 $2.22 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 180 $2.22 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 420 $2.22 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $2.22 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 600 $2.22 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 300 $2.22 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 300 $2.22 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $2.22 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 71 $2.22 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 60 $2.22 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $2.22 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $2.22 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 1 $2.225 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $2.22 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 2 $2.22 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 4 $2.22 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 500 $2.22 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 200 $2.22 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $2.22 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 3 $2.22 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 4 $2.22 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 200 $2.22 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 185 $2.22 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 4 $2.22 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 200 $2.22 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 46 $2.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $2.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,023 $2.225 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 389 $2.22 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 611 $2.22 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 289 $2.22 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 900 $2.22 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1,100 $2.22 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 77 $2.22 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 300 $2.22 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 153 $2.225 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 230 $2.225 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 357 $2.225 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 408 $2.225 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 408 $2.225 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 408 $2.225 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 408 $2.225 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 408 $2.225 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 408 $2.225 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 408 $2.225 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 1 $2.22 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 31 $2.22 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 38 $2.22 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 200 $2.22 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 38 $2.22 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $2.22 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 6 $2.22 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 300 $2.22 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $2.22 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 737 $2.22 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 400 $2.215 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 6,100 $2.215 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 2,404 $2.255 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 2,196 $2.255 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 600 $2.255 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 5 $2.255 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 306 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 1,194 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 5 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 200 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 737 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 5 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 4 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 200 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 200 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 200 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 500 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 5 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 2,000 $2.26 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 300 $2.26 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 300 $2.26 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $2.265 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 300 $2.26 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 12 $2.26 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 86 $2.265 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 3 $2.265 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 30 $2.265 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 300 $2.26 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 20 $2.265 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 9 $2.26 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 291 $2.26 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 300 $2.26 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 5 $2.26 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 300 $2.26 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 400 $2.26 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 24 $2.26 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 300 $2.26 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 200 $2.26 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 5 $2.26 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 300 $2.26 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 5 $2.26 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 300 $2.26 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 200 $2.26 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 200 $2.26 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $2.26 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 300 $2.265 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 105 $2.265 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 158 $2.265 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 158 $2.265 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 158 $2.265 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 1,000 $2.265 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 5 $2.27 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 5,100 $2.265 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 11 $2.265 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 200 $2.26 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 200 $2.26 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 12 $2.26 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 200 $2.26 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 244 $2.26 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 3 $2.26 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 150 $2.26 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 2,200 $2.26 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 200 $2.26 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 44 $2.26 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 177 $2.26 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 5 $2.26 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 12 $2.26 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 24 $2.26 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 400 $2.26 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 200 $2.26 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 200 $2.26 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 124 $2.26 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 76 $2.26 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 157 $2.265 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 400 $2.26 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 402 $2.265 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 200 $2.265 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 102 $2.265 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 2,796 $2.265 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 400 $2.265 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 12 $2.27 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 1 $2.27 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 3,400 $2.265 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 358 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 22 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 500 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 300 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 300 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 200 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 300 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 22 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 22 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 5 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 5 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 40 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 200 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 200 $2.27 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 300 $2.27 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 142 $2.275 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 58 $2.275 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 23 $2.275 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 21 $2.275 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 46 $2.275 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 302 $2.275 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 200 $2.275 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 102 $2.275 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 2,796 $2.275 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 3,298 $2.275 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 102 $2.275 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 2,164 $2.275 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 3,300 $2.275 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 3,300 $2.275 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 3 $2.28 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 200 $2.28 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 200 $2.28 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 400 $2.28 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 400 $2.28 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 300 $2.28 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 7 $2.28 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 93 $2.28 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 50 $2.285 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 50 $2.285 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 121 $2.285 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 7 $2.28 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $2.28 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 215 $2.285 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 11 $2.29 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 130 $2.29 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 110 $2.29 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 3 $2.29 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 145 $2.29 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 300 $2.29 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 200 $2.29 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 243 $2.29 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 508 $2.295 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 2,692 $2.295 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 104 $2.295 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 300 $2.295 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 2,796 $2.295 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 470 $2.29 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 160 $2.29 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 800 $2.29 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 400 $2.29 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 600 $2.29 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 300 $2.29 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $2.29 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 10 $2.29 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 60 $2.29 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 1 $2.29 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 10 $2.29 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 1 $2.29 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 60 $2.29 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 12 $2.29 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 313 $2.285 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 191 $2.285 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 2,796 $2.285 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 400 $2.28 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 400 $2.275 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 12 $2.28 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 12 $2.28 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $2.28 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 400 $2.275 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $2.28 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 14:31:22 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $2.28 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 400 $2.275 Automatic Execution
 14:28:57 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:28:10 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 14 $2.275 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 6 $2.275 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 3 $2.275 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $2.28 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 45 $2.28 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:20:10 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:19:55 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:19:46 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:19:05 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:17:56 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 30 $2.27 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 1 $2.27 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 1 $2.265 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 640 $2.27 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 30 $2.27 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 860 $2.27 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 300 $2.27 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 40 $2.27 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 60 $2.27 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 300 $2.27 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 28 $2.27 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 31 $2.27 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 6 $2.27 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 60 $2.275 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 136 $2.275 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 1 $2.28 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 1 $2.275 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 27 $2.275 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 11 $2.28 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 164 $2.275 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 273 $2.275 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 273 $2.275 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 273 $2.275 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 273 $2.275 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 964 $2.275 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 1,118 $2.275 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 1,118 $2.275 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 715 $2.275 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 300 $2.275 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 2,185 $2.275 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 13:58:46 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 380 $2.275 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 470 $2.275 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 1,118 $2.275 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 1,118 $2.275 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 494 $2.275 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 224 $2.275 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 400 $2.275 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 300 $2.275 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 664 $2.275 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 1,118 $2.275 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 300 $2.275 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 1,118 $2.275 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 106 $2.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 106 $2.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 106 $2.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 6 $2.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 200 $2.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 900 $2.29 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 1,015 $2.295 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 2,185 $2.295 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 100 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 600 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 287 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 94 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 800 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 800 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 20 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 600 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 30 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 11 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 15 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 270 $2.30 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 2,082 $2.305 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 459 $2.305 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1,118 $2.305 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 105 $2.305 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1,118 $2.305 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 400 $2.305 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 861 $2.305 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 2,185 $2.305 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 154 $2.305 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 964 $2.305 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1,118 $2.305 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1,118 $2.305 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1,118 $2.305 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 2,100 $2.305 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 5 $2.305 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 228 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 50 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 52 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 200 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 62 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 1,738 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 700 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 300 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 281 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 200 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 800 $2.31 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 200 $2.30 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 6 $2.30 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 2 $2.305 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 15 $2.305 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 339 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 100 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 6 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 11 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 48 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 100 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 295 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 100 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 1,700 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 3 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 300 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 300 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 200 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 200 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 300 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 200 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 600 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 99 $2.31 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 320 $2.315 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 2,256 $2.315 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 658 $2.315 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 2,914 $2.315 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 186 $2.315 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 2,914 $2.315 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 2,914 $2.315 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 2,914 $2.315 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 186 $2.315 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 2,914 $2.315 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1,300 $2.31 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:27:43 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 200 $2.315 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:27:14 - 10-Jul-26
Unknown* 200 $2.315 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:26:56 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:26:52 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 400 $2.315 Automatic Execution
 13:26:23 - 10-Jul-26
Unknown* 1,500 $2.315 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 1 $2.31 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 300 $2.31 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 28 $2.31 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 10 $2.31 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 320 $2.31 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 11 $2.31 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 12 $2.31 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 21 $2.31 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 287 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 214 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 1,300 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 2,700 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 21 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1,300 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 500 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 118 $2.315 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 1,491 $2.315 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 1,491 $2.315 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 5 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 1,400 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 200 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 80 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 276 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 3 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 10 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 423 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 21 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 22 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 1 $2.305 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 22 $2.31 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 77 $2.31 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 10 $2.31 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 35 $2.31 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 58 $2.31 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 110 $2.31 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 11 $2.31 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 69 $2.31 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 90 $2.31 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 10 $2.31 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 80 $2.31 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 62 $2.31 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 48 $2.31 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 52 $2.31 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 28 $2.31 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 7 $2.31 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 35 $2.31 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 1 $2.305 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 186 $2.305 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 2,914 $2.305 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 532 $2.31 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 24 $2.31 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 200 $2.31 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 64 $2.31 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 2,086 $2.305 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 380 $2.305 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 22 $2.305 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $2.305 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 82 $2.31 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 100 $2.30 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 100 $2.30 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 200 $2.30 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1,700 $2.30 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1,800 $2.30 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 600 $2.30 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 500 $2.30 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 200 $2.30 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1,000 $2.30 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 10 $2.30 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 1,200 $2.295 Automatic Execution
 12:51:14 - 10-Jul-26
Unknown* 2,400 $2.295 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 12:48:41 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 200 $2.295 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 986 $2.295 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 2,914 $2.295 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 300 $2.295 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 300 $2.295 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 100 $2.295 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 80 $2.30 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 80 $2.30 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 10 $2.30 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 100 $2.29 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 30 $2.29 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 500 $2.29 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 200 $2.29 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 80 $2.29 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 160 $2.29 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 30 $2.29 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 20 $2.29 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 280 $2.29 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 100 $2.285 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 30 $2.28 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 20 $2.28 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 80 $2.28 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 500 $2.28 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 200 $2.28 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 200 $2.28 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 200 $2.28 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 86 $2.275 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 2,914 $2.275 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 2,914 $2.275 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 400 $2.275 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 270 $2.275 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 86 $2.275 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 2,914 $2.275 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 300 $2.27 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 200 $2.27 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 800 $2.27 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 200 $2.27 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 300 $2.27 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 88 $2.27 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 900 $2.27 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 60 $2.255 Automatic Execution
 12:29:15 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 1 $2.255 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 200 $2.25 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 27 $2.25 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 73 $2.25 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 46 $2.25 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 156 $2.25 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 200 $2.255 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 4 $2.25 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 200 $2.25 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 400 $2.25 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 200 $2.25 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 26 $2.255 Automatic Execution
 12:26:11 - 10-Jul-26
Unknown* 74 $2.255 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 300 $2.25 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 130 $2.255 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 170 $2.255 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 83 $2.255 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 17 $2.255 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 200 $2.255 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 300 $2.255 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 300 $2.25 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 312 $2.25 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 205 $2.25 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 467 $2.25 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:20:13 - 10-Jul-26
Unknown* 2,331 $2.255 Automatic Execution
 12:20:13 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 47 $2.255 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 53 $2.255 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:19:36 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:19:26 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:18:56 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:18:33 - 10-Jul-26
Unknown* 200 $2.255 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:18:25 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 380 $2.255 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:17:58 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:17:44 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 25 $2.255 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 200 $2.255 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 89 $2.26 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 169 $2.255 Automatic Execution
 11:53:53 - 10-Jul-26
Unknown* 131 $2.255 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 1 $2.26 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $2.26 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 1 $2.255 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 762 $2.255 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 647 $2.255 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 1,491 $2.255 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 762 $2.255 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 1,394 $2.255 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 762 $2.255 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 744 $2.255 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 747 $2.255 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 762 $2.255 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 1,391 $2.255 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 200 $2.25 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 10 $2.25 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 190 $2.25 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 200 $2.25 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 68 $2.25 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 6 $2.25 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 126 $2.25 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 127 $2.255 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 127 $2.255 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 127 $2.255 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 127 $2.255 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 127 $2.255 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 127 $2.255 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 127 $2.255 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 127 $2.255 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 62 $2.255 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 127 $2.255 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 25 $2.25 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 487 $2.245 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 32 $2.24 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 30 $2.24 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 400 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 200 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 400 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 600 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1,300 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 142 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 600 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 64 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 558 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1,900 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 59 $2.24 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 365 $2.235 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 487 $2.235 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 487 $2.235 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 487 $2.235 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 487 $2.235 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 487 $2.235 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 400 $2.235 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 400 $2.235 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 238 $2.245 Automatic Execution
 10:52:10 - 10-Jul-26
Unknown* 362 $2.245 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 348 $2.245 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 252 $2.245 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 2 $2.245 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 2 $2.245 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 3 $2.245 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 3 $2.245 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 400 $2.245 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 500 $2.245 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 214 $2.245 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 762 $2.245 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 762 $2.245 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 762 $2.245 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 500 $2.245 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 14 $2.245 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 762 $2.245 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 762 $2.245 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 762 $2.245 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 1 $2.245 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 17 $2.245 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 2 $2.24 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 300 $2.24 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 86 $2.24 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 20 $2.24 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 2 $2.245 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 200 $2.24 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 300 $2.24 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 300 $2.24 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 300 $2.24 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 200 $2.24 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 47 $2.24 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 153 $2.24 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 400 $2.265 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 300 $2.265 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 311 $2.265 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 311 $2.265 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 311 $2.265 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 311 $2.265 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 100 $2.27 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 21 $2.27 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 105 $2.27 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 135 $2.27 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 22 $2.27 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 100 $2.27 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 300 $2.27 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $2.27 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 311 $2.275 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 609 $2.275 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 311 $2.275 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 200 $2.27 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 300 $2.27 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1,500 $2.27 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 400 $2.265 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 300 $2.265 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $2.265 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 300 $2.265 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 248 $2.265 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 248 $2.265 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 248 $2.265 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 48 $2.265 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 200 $2.265 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 248 $2.265 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 52 $2.315 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 248 $2.315 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 1,450 $2.315 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 14 $2.315 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 200 $2.315 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 152 $2.315 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 248 $2.315 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 1 $2.315 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 361 $2.32 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 200 $2.32 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 400 $2.32 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 600 $2.32 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 600 $2.32 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $2.32 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 126 $2.325 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 126 $2.325 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 126 $2.325 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 700 $2.32 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 99 $2.315 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 1 $2.315 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 200 $2.32 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1,688 $2.32 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 200 $2.32 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $2.325 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 87 $2.32 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1,000 $2.32 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 25 $2.32 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 178 $2.32 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 120 $2.32 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 410 $2.32 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $2.32 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 175 $2.31 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 197 $2.31 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 100 $2.31 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 198 $2.305 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 198 $2.305 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 198 $2.305 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 198 $2.305 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 198 $2.305 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 198 $2.305 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 10 $2.27 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 7 $2.27 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 3,774 $2.26 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 21 $2.25 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $2.265 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1,400 $2.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 121 $2.20 Ordinary
 07:44:06 - 10-Jul-26
Sell* 121 $2.21 Ordinary
 07:43:45 - 10-Jul-26
Buy* 578 $2.19 Ordinary
 07:43:26 - 10-Jul-26
Buy* 15 $2.18 Ordinary
 07:43:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84