Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarivate Plc (CLVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $2.42 Automatic Execution
 15:54:13 - 21-May-26
Sell* 5 $2.42 Automatic Execution
 15:54:13 - 21-May-26
Sell* 95 $2.42 Automatic Execution
 15:54:12 - 21-May-26
Sell* 5 $2.42 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:53:22 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:53:22 - 21-May-26
Sell* 95 $2.42 Automatic Execution
 15:53:17 - 21-May-26
Sell* 5 $2.42 Automatic Execution
 15:53:17 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:53:17 - 21-May-26
Buy* 12 $2.43 Automatic Execution
 15:53:17 - 21-May-26
Buy* 400 $2.43 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 38 $2.425 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:53:15 - 21-May-26
Buy* 300 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Buy* 323 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Buy* 323 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Buy* 600 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Buy* 200 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Buy* 323 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Buy* 38 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 400 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 4 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 200 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 100 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 100 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 233 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 21 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 400 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 200 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 1,000 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 200 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 250 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 202 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 300 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 1,397 $2.435 Automatic Execution
 15:53:15 - 21-May-26
Sell* 48 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 200 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 900 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 2,794 $2.435 Automatic Execution
 15:53:15 - 21-May-26
Sell* 200 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 32 $2.435 Automatic Execution
 15:52:40 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 200 $2.435 Automatic Execution
 15:52:25 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:52:10 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 15:52:07 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:52:04 - 21-May-26
Sell* 12 $2.43 Automatic Execution
 15:50:36 - 21-May-26
Sell* 93 $2.43 Automatic Execution
 15:50:31 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:49:59 - 21-May-26
Sell* 27 $2.43 Automatic Execution
 15:49:57 - 21-May-26
Sell* 73 $2.43 Automatic Execution
 15:49:57 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:49:54 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:49:52 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:49:47 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:49:43 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:49:40 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 15:49:30 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 15:49:30 - 21-May-26
Buy* 400 $2.44 Automatic Execution
 15:49:21 - 21-May-26
Buy* 66 $2.44 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 50 $2.435 Automatic Execution
 15:49:14 - 21-May-26
Unknown* 50 $2.435 Automatic Execution
 15:49:14 - 21-May-26
Unknown* 61 $2.435 Automatic Execution
 15:49:14 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 15:49:14 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 15:49:03 - 21-May-26
Buy* 150 $2.44 Automatic Execution
 15:49:03 - 21-May-26
Buy* 275 $2.44 Automatic Execution
 15:49:03 - 21-May-26
Buy* 293 $2.44 Automatic Execution
 15:49:03 - 21-May-26
Sell* 200 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Sell* 400 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 125 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 125 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 12 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 200 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 116 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 84 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 24 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 33 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 1 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 65 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 347 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 35 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 20 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 35 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 20 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 8 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 235 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 200 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Unknown* 2,794 $2.425 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 3 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 10 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 26 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 6 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 400 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 20 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 500 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 700 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Unknown* 2,794 $2.425 Automatic Execution
 15:49:03 - 21-May-26
Unknown* 123 $2.425 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 3 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Unknown* 1,397 $2.425 Automatic Execution
 15:49:03 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 6 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 300 $2.43 Automatic Execution
 15:49:03 - 21-May-26
Unknown* 4 $2.425 Automatic Execution
 15:49:03 - 21-May-26
Unknown* 2 $2.425 Automatic Execution
 15:48:53 - 21-May-26
Sell* 96 $2.42 Automatic Execution
 15:48:36 - 21-May-26
Sell* 4 $2.42 Automatic Execution
 15:48:36 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 1 $2.425 Automatic Execution
 15:48:33 - 21-May-26
Sell* 84 $2.42 Automatic Execution
 15:48:28 - 21-May-26
Sell* 16 $2.42 Automatic Execution
 15:48:28 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:48:25 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:48:22 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:48:20 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:48:15 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:48:12 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:48:10 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:48:07 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:47:55 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:47:49 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:47:44 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:47:43 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:47:40 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:47:37 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:47:34 - 21-May-26
Sell* 15 $2.42 Automatic Execution
 15:47:33 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:47:31 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:47:28 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:47:25 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:47:24 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:46:10 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:46:07 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:46:03 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:45:58 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:45:55 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:45:52 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:45:49 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:45:49 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:45:46 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:45:43 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:28:17 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:28:01 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:27:52 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:27:34 - 21-May-26
Sell* 66 $2.42 Automatic Execution
 15:27:28 - 21-May-26
Unknown* 154 $2.425 Automatic Execution
 15:27:28 - 21-May-26
Unknown* 1 $2.425 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 1 $2.425 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:27:13 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:27:01 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:26:55 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:26:50 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:26:46 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:26:46 - 21-May-26
Unknown* 59 $2.425 Automatic Execution
 15:26:46 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:26:46 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:26:34 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:26:28 - 21-May-26
Sell* 200 $2.42 Automatic Execution
 15:26:24 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:26:22 - 21-May-26
Unknown* 28 $2.425 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 20 $2.43 Automatic Execution
 15:26:09 - 21-May-26
Unknown* 700 $2.43 Automatic Execution
 15:26:09 - 21-May-26
Sell* 500 $2.43 Automatic Execution
 15:26:09 - 21-May-26
Sell* 200 $2.43 Automatic Execution
 15:26:09 - 21-May-26
Sell* 200 $2.43 Automatic Execution
 15:26:09 - 21-May-26
Sell* 200 $2.43 Automatic Execution
 15:26:09 - 21-May-26
Sell* 20 $2.43 Automatic Execution
 15:26:09 - 21-May-26
Sell* 1 $2.43 Automatic Execution
 15:26:09 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 15:26:08 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 15:26:08 - 21-May-26
Sell* 85 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 200 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 62 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 300 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 4 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 12 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 88 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 200 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 20 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 400 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 20 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 200 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 300 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 22 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 50 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 25 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 6 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 53 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 40 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Buy* 10 $2.43 Automatic Execution
 15:26:08 - 21-May-26
Unknown* 416 $2.425 Automatic Execution
 15:26:08 - 21-May-26
Unknown* 2,600 $2.425 Automatic Execution
 15:26:08 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:24:55 - 21-May-26
Sell* 27 $2.42 Automatic Execution
 15:24:05 - 21-May-26
Sell* 73 $2.42 Automatic Execution
 15:24:05 - 21-May-26
Sell* 73 $2.42 Automatic Execution
 15:23:52 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:22:36 - 21-May-26
Sell* 73 $2.42 Automatic Execution
 15:21:56 - 21-May-26
Sell* 58 $2.42 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:21:32 - 21-May-26
Sell* 12 $2.42 Automatic Execution
 15:21:12 - 21-May-26
Sell* 105 $2.42 Automatic Execution
 15:21:02 - 21-May-26
Sell* 12 $2.42 Automatic Execution
 15:20:56 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:20:15 - 21-May-26
Unknown* 50 $2.425 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:20:06 - 21-May-26
Sell* 92 $2.42 Automatic Execution
 15:20:05 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:20:04 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:20:01 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:18:58 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:18:52 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:18:46 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:18:40 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:18:34 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:18:28 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 15:18:23 - 21-May-26
Unknown* 30 $2.425 Automatic Execution
 15:18:23 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:18:22 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:18:16 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:18:10 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:18:04 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:17:58 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:17:46 - 21-May-26
Sell* 28 $2.42 Automatic Execution
 15:17:40 - 21-May-26
Sell* 72 $2.42 Automatic Execution
 15:17:40 - 21-May-26
Sell* 72 $2.42 Automatic Execution
 15:17:37 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:16:42 - 21-May-26
Sell* 18 $2.42 Automatic Execution
 15:16:08 - 21-May-26
Sell* 1 $2.42 Automatic Execution
 15:16:02 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 15:15:40 - 21-May-26
Sell* 84 $2.43 Automatic Execution
 14:53:58 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:52:31 - 21-May-26
Sell* 7 $2.43 Automatic Execution
 14:52:22 - 21-May-26
Sell* 101 $2.43 Automatic Execution
 14:52:21 - 21-May-26
Sell* 7 $2.43 Automatic Execution
 14:52:21 - 21-May-26
Sell* 56 $2.43 Automatic Execution
 14:52:21 - 21-May-26
Sell* 37 $2.43 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 14:52:04 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:51:58 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:51:51 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:51:43 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:51:35 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:50:46 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:50:36 - 21-May-26
Unknown* 3 $2.435 Automatic Execution
 14:50:27 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:50:19 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:50:10 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:50:02 - 21-May-26
Unknown* 4 $2.435 Automatic Execution
 14:50:00 - 21-May-26
Sell* 82 $2.43 Automatic Execution
 14:49:55 - 21-May-26
Sell* 18 $2.43 Automatic Execution
 14:49:55 - 21-May-26
Sell* 88 $2.43 Automatic Execution
 14:49:46 - 21-May-26
Sell* 12 $2.43 Automatic Execution
 14:49:46 - 21-May-26
Unknown* 1 $2.435 Automatic Execution
 14:49:04 - 21-May-26
Sell* 57 $2.43 Automatic Execution
 14:49:01 - 21-May-26
Sell* 43 $2.43 Automatic Execution
 14:48:50 - 21-May-26
Sell* 57 $2.43 Automatic Execution
 14:48:50 - 21-May-26
Sell* 17 $2.43 Automatic Execution
 14:48:46 - 21-May-26
Sell* 57 $2.43 Automatic Execution
 14:48:46 - 21-May-26
Sell* 6 $2.43 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:48:36 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:48:28 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:48:16 - 21-May-26
Unknown* 1 $2.435 Automatic Execution
 14:48:14 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:48:07 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:47:58 - 21-May-26
Sell* 83 $2.43 Automatic Execution
 14:47:49 - 21-May-26
Sell* 17 $2.43 Automatic Execution
 14:47:49 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:47:40 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:47:31 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:47:22 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:47:13 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:47:04 - 21-May-26
Unknown* 3 $2.435 Automatic Execution
 14:46:55 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:46:55 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:46:46 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:46:36 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:46:28 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:46:18 - 21-May-26
Unknown* 3 $2.435 Automatic Execution
 14:46:10 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:46:10 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:46:01 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:45:51 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:45:43 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:45:34 - 21-May-26
Sell* 67 $2.43 Automatic Execution
 14:26:07 - 21-May-26
Buy* 65 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 27 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 7 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 8 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 300 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 38 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 102 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 300 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 10 $2.43 Automatic Execution
 14:25:30 - 21-May-26
Buy* 10 $2.43 Automatic Execution
 14:24:48 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 14:24:34 - 21-May-26
Buy* 16 $2.43 Automatic Execution
 14:24:27 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 14:24:25 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 14:24:02 - 21-May-26
Buy* 98 $2.43 Automatic Execution
 14:23:41 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 14:23:37 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 14:23:24 - 21-May-26
Sell* 22 $2.42 Automatic Execution
 14:23:07 - 21-May-26
Sell* 8 $2.42 Automatic Execution
 14:23:07 - 21-May-26
Sell* 70 $2.42 Automatic Execution
 14:23:07 - 21-May-26
Sell* 30 $2.42 Automatic Execution
 14:22:50 - 21-May-26
Sell* 35 $2.42 Automatic Execution
 14:22:50 - 21-May-26
Sell* 35 $2.42 Automatic Execution
 14:22:50 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 14:22:43 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 14:22:36 - 21-May-26
Sell* 8 $2.42 Automatic Execution
 14:22:22 - 21-May-26
Sell* 92 $2.42 Automatic Execution
 14:22:22 - 21-May-26
Sell* 8 $2.42 Automatic Execution
 14:22:05 - 21-May-26
Sell* 55 $2.42 Automatic Execution
 14:22:05 - 21-May-26
Sell* 37 $2.42 Automatic Execution
 14:22:05 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 14:21:52 - 21-May-26
Sell* 76 $2.42 Automatic Execution
 14:21:01 - 21-May-26
Sell* 1 $2.42 Automatic Execution
 14:21:01 - 21-May-26
Sell* 99 $2.42 Automatic Execution
 14:20:52 - 21-May-26
Sell* 1 $2.42 Automatic Execution
 14:20:52 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 14:20:43 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 14:20:31 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 14:20:04 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 14:19:52 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 14:19:06 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 14:18:42 - 21-May-26
Buy* 12 $2.43 Automatic Execution
 14:18:17 - 21-May-26
Buy* 24 $2.43 Automatic Execution
 14:18:17 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 14:18:17 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 14:18:17 - 21-May-26
Unknown* 10 $2.425 Automatic Execution
 14:18:07 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 14:16:49 - 21-May-26
Unknown* 426 $2.425 Automatic Execution
 14:16:44 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 14:16:44 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 14:16:36 - 21-May-26
Unknown* 10 $2.425 Automatic Execution
 14:16:27 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 14:16:24 - 21-May-26
Unknown* 10 $2.425 Automatic Execution
 14:16:16 - 21-May-26
Unknown* 210 $2.43 Automatic Execution
 14:16:13 - 21-May-26
Sell* 183 $2.43 Automatic Execution
 14:16:13 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:16:13 - 21-May-26
Sell* 86 $2.43 Automatic Execution
 14:16:13 - 21-May-26
Sell* 20 $2.43 Automatic Execution
 14:16:13 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:16:13 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:16:13 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 14:16:13 - 21-May-26
Sell* 67 $2.43 Automatic Execution
 14:16:13 - 21-May-26
Sell* 75 $2.43 Automatic Execution
 13:54:15 - 21-May-26
Sell* 25 $2.43 Automatic Execution
 13:54:15 - 21-May-26
Sell* 32 $2.43 Automatic Execution
 13:54:00 - 21-May-26
Sell* 50 $2.43 Automatic Execution
 13:54:00 - 21-May-26
Sell* 12 $2.43 Automatic Execution
 13:54:00 - 21-May-26
Sell* 6 $2.43 Automatic Execution
 13:54:00 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 13:53:28 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 13:53:22 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 13:53:20 - 21-May-26
Sell* 500 $2.44 Automatic Execution
 13:53:09 - 21-May-26
Sell* 800 $2.44 Automatic Execution
 13:53:09 - 21-May-26
Sell* 18 $2.44 Automatic Execution
 13:53:09 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 13:53:09 - 21-May-26
Sell* 368 $2.44 Automatic Execution
 13:53:09 - 21-May-26
Sell* 132 $2.44 Automatic Execution
 13:53:01 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 13:52:40 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 13:52:31 - 21-May-26
Buy* 24 $2.44 Automatic Execution
 13:52:19 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 13:52:12 - 21-May-26
Sell* 58 $2.43 Automatic Execution
 13:50:57 - 21-May-26
Sell* 39 $2.43 Automatic Execution
 13:50:57 - 21-May-26
Buy* 53 $2.44 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 36 $2.44 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 600 $2.44 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 100 $2.44 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 4 $2.44 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 1,900 $2.44 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 100 $2.44 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 200 $2.44 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 100 $2.44 Automatic Execution
 13:50:57 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 13:50:57 - 21-May-26
Sell* 36 $2.44 Automatic Execution
 13:50:57 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 13:50:57 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 13:50:57 - 21-May-26
Sell* 45 $2.44 Automatic Execution
 13:50:42 - 21-May-26
Sell* 10 $2.44 Automatic Execution
 13:50:36 - 21-May-26
Sell* 37 $2.44 Automatic Execution
 13:50:21 - 21-May-26
Sell* 100 $2.44 Automatic Execution
 13:50:06 - 21-May-26
Sell* 10 $2.44 Automatic Execution
 13:49:55 - 21-May-26
Sell* 10 $2.44 Automatic Execution
 13:49:55 - 21-May-26
Sell* 10 $2.44 Automatic Execution
 13:49:55 - 21-May-26
Sell* 43 $2.44 Automatic Execution
 13:49:52 - 21-May-26
Sell* 57 $2.44 Automatic Execution
 13:49:52 - 21-May-26
Sell* 200 $2.44 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 22 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Unknown* 56 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 300 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 27 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 20 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 52 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 54 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 23 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 300 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 32 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Buy* 200 $2.44 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 13:48:45 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 2 $2.435 Automatic Execution
 13:48:17 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 13:48:17 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 13:48:03 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 13:46:59 - 21-May-26
Buy* 12 $2.44 Automatic Execution
 13:46:24 - 21-May-26
Buy* 12 $2.44 Automatic Execution
 13:46:24 - 21-May-26
Buy* 24 $2.44 Automatic Execution
 13:46:24 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 13:46:24 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 13:46:23 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 13:46:09 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 13:45:54 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 13:45:39 - 21-May-26
Sell* 75 $2.43 Automatic Execution
 13:45:26 - 21-May-26
Sell* 25 $2.43 Automatic Execution
 13:45:26 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 13:22:11 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 13:21:54 - 21-May-26
Unknown* 100 $2.435 Automatic Execution
 13:21:53 - 21-May-26
Sell* 100 $2.43 Automatic Execution
 13:21:48 - 21-May-26
Sell* 75 $2.43 Automatic Execution
 13:21:38 - 21-May-26
Sell* 25 $2.43 Automatic Execution
 13:21:38 - 21-May-26
Sell* 12 $2.43 Automatic Execution
 13:21:29 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 13:20:16 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 13:20:15 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 13:20:15 - 21-May-26
Sell* 200 $2.42 Automatic Execution
 13:20:11 - 21-May-26
Sell* 300 $2.42 Automatic Execution
 13:20:09 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 13:20:03 - 21-May-26
Sell* 53 $2.42 Automatic Execution
 13:20:02 - 21-May-26
Sell* 18 $2.42 Automatic Execution
 13:20:02 - 21-May-26
Sell* 29 $2.42 Automatic Execution
 13:20:02 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 13:20:02 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 13:20:00 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 13:20:00 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 13:19:57 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 71 $2.425 Automatic Execution
 13:19:50 - 21-May-26
Buy* 500 $2.42 Automatic Execution
 13:19:40 - 21-May-26
Buy* 200 $2.42 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 100 $2.42 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 100 $2.42 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 13:19:03 - 21-May-26
Buy* 12 $2.42 Automatic Execution
 13:19:03 - 21-May-26
Buy* 500 $2.42 Automatic Execution
 13:19:03 - 21-May-26
Buy* 500 $2.42 Automatic Execution
 13:19:03 - 21-May-26
Buy* 106 $2.42 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 13:19:03 - 21-May-26
Sell* 10 $2.42 Automatic Execution
 13:18:57 - 21-May-26
Sell* 54 $2.42 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 13:18:57 - 21-May-26
Sell* 200 $2.42 Automatic Execution
 13:18:57 - 21-May-26
Sell* 20 $2.42 Automatic Execution
 13:18:57 - 21-May-26
Sell* 43 $2.42 Automatic Execution
 13:18:57 - 21-May-26
Sell* 6 $2.42 Automatic Execution
 13:18:57 - 21-May-26
Sell* 140 $2.42 Automatic Execution
 13:18:57 - 21-May-26
Sell* 40 $2.42 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 13:18:35 - 21-May-26
Sell* 42 $2.42 Automatic Execution
 13:18:33 - 21-May-26
Sell* 42 $2.42 Automatic Execution
 13:18:26 - 21-May-26
Sell* 50 $2.42 Automatic Execution
 13:18:23 - 21-May-26
Sell* 37 $2.42 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 1 $2.425 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 13:18:13 - 21-May-26
Unknown* 86 $2.425 Automatic Execution
 13:17:06 - 21-May-26
Sell* 6 $2.42 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 13:16:57 - 21-May-26
Buy* 700 $2.42 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 13:16:57 - 21-May-26
Buy* 40 $2.42 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Sell* 2 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 100 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 100 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Buy* 17 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Buy* 26 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Buy* 14 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Buy* 22 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Buy* 28 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Buy* 113 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Buy* 500 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 13:16:02 - 21-May-26
Buy* 68 $2.41 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 13:15:52 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 13:15:48 - 21-May-26
Buy* 26 $2.41 Automatic Execution
 13:15:47 - 21-May-26
Buy* 34 $2.41 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 13:15:36 - 21-May-26
Sell* 12 $2.405 Automatic Execution
 13:15:32 - 21-May-26
Sell* 12 $2.405 Automatic Execution
 13:15:32 - 21-May-26
Sell* 10 $2.41 Automatic Execution
 12:58:39 - 21-May-26
Sell* 16 $2.41 Automatic Execution
 12:58:20 - 21-May-26
Sell* 10 $2.41 Automatic Execution
 12:57:21 - 21-May-26
Sell* 16 $2.41 Automatic Execution
 12:57:04 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:56:06 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:55:54 - 21-May-26
Sell* 34 $2.41 Automatic Execution
 12:55:45 - 21-May-26
Sell* 24 $2.41 Automatic Execution
 12:55:45 - 21-May-26
Sell* 42 $2.41 Automatic Execution
 12:55:45 - 21-May-26
Unknown* 10 $2.415 Automatic Execution
 12:55:44 - 21-May-26
Sell* 58 $2.41 Automatic Execution
 12:55:35 - 21-May-26
Sell* 42 $2.41 Automatic Execution
 12:55:35 - 21-May-26
Sell* 4 $2.41 Automatic Execution
 12:55:27 - 21-May-26
Sell* 18 $2.41 Automatic Execution
 12:55:27 - 21-May-26
Sell* 78 $2.41 Automatic Execution
 12:55:27 - 21-May-26
Sell* 22 $2.41 Automatic Execution
 12:55:17 - 21-May-26
Sell* 18 $2.41 Automatic Execution
 12:55:17 - 21-May-26
Sell* 42 $2.41 Automatic Execution
 12:55:17 - 21-May-26
Sell* 18 $2.41 Automatic Execution
 12:55:17 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:55:06 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:54:57 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:54:48 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:54:38 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:54:30 - 21-May-26
Unknown* 10 $2.415 Automatic Execution
 12:54:24 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:54:18 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:54:09 - 21-May-26
Sell* 16 $2.41 Automatic Execution
 12:53:18 - 21-May-26
Sell* 10 $2.41 Automatic Execution
 12:52:54 - 21-May-26
Sell* 90 $2.41 Automatic Execution
 12:52:54 - 21-May-26
Sell* 42 $2.41 Automatic Execution
 12:52:43 - 21-May-26
Sell* 36 $2.41 Automatic Execution
 12:52:43 - 21-May-26
Sell* 22 $2.41 Automatic Execution
 12:52:43 - 21-May-26
Sell* 78 $2.41 Automatic Execution
 12:52:33 - 21-May-26
Sell* 22 $2.41 Automatic Execution
 12:52:33 - 21-May-26
Sell* 62 $2.41 Automatic Execution
 12:52:13 - 21-May-26
Sell* 38 $2.41 Automatic Execution
 12:52:13 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:52:03 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:51:51 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:49:48 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:48:33 - 21-May-26
Sell* 10 $2.41 Automatic Execution
 12:48:33 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 12:47:42 - 21-May-26
Unknown* 147 $2.415 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 100 $2.415 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 100 $2.415 Automatic Execution
 12:47:29 - 21-May-26
Buy* 12 $2.41 Automatic Execution
 12:47:15 - 21-May-26
Buy* 24 $2.41 Automatic Execution
 12:47:15 - 21-May-26
Buy* 22 $2.41 Automatic Execution
 12:47:15 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 12:47:15 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 12:47:15 - 21-May-26
Buy* 39 $2.41 Automatic Execution
 12:47:15 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 12:47:15 - 21-May-26
Buy* 200 $2.41 Automatic Execution
 12:47:15 - 21-May-26
Buy* 20 $2.41 Automatic Execution
 12:47:15 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 12:47:15 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 12:47:15 - 21-May-26
Buy* 700 $2.41 Automatic Execution
 12:47:15 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 12:47:15 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 12:47:03 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 12:46:24 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:26:42 - 21-May-26
Sell* 62 $2.42 Automatic Execution
 12:26:33 - 21-May-26
Sell* 38 $2.42 Automatic Execution
 12:26:33 - 21-May-26
Sell* 62 $2.42 Automatic Execution
 12:26:27 - 21-May-26
Sell* 38 $2.42 Automatic Execution
 12:26:27 - 21-May-26
Sell* 64 $2.42 Automatic Execution
 12:26:16 - 21-May-26
Sell* 36 $2.42 Automatic Execution
 12:26:16 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 12:26:00 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:25:51 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:25:33 - 21-May-26
Sell* 62 $2.42 Automatic Execution
 12:25:24 - 21-May-26
Sell* 38 $2.42 Automatic Execution
 12:25:24 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:25:15 - 21-May-26
Sell* 60 $2.42 Automatic Execution
 12:25:06 - 21-May-26
Sell* 40 $2.42 Automatic Execution
 12:25:06 - 21-May-26
Sell* 60 $2.42 Automatic Execution
 12:24:58 - 21-May-26
Sell* 40 $2.42 Automatic Execution
 12:24:58 - 21-May-26
Sell* 71 $2.42 Automatic Execution
 12:24:50 - 21-May-26
Sell* 29 $2.42 Automatic Execution
 12:24:50 - 21-May-26
Sell* 63 $2.42 Automatic Execution
 12:24:42 - 21-May-26
Sell* 37 $2.42 Automatic Execution
 12:24:42 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 12:24:33 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:24:24 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:24:15 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:24:13 - 21-May-26
Unknown* 1 $2.425 Automatic Execution
 12:24:12 - 21-May-26
Sell* 30 $2.42 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:24:00 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:23:51 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:23:42 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:23:33 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:23:23 - 21-May-26
Sell* 63 $2.42 Automatic Execution
 12:23:15 - 21-May-26
Sell* 37 $2.42 Automatic Execution
 12:23:15 - 21-May-26
Sell* 63 $2.42 Automatic Execution
 12:23:06 - 21-May-26
Sell* 28 $2.42 Automatic Execution
 12:23:06 - 21-May-26
Sell* 9 $2.42 Automatic Execution
 12:23:06 - 21-May-26
Sell* 63 $2.42 Automatic Execution
 12:22:57 - 21-May-26
Sell* 37 $2.42 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:22:48 - 21-May-26
Sell* 56 $2.42 Automatic Execution
 12:22:42 - 21-May-26
Sell* 11 $2.42 Automatic Execution
 12:22:42 - 21-May-26
Sell* 33 $2.42 Automatic Execution
 12:22:42 - 21-May-26
Sell* 67 $2.42 Automatic Execution
 12:22:32 - 21-May-26
Sell* 11 $2.42 Automatic Execution
 12:22:32 - 21-May-26
Sell* 11 $2.42 Automatic Execution
 12:22:32 - 21-May-26
Sell* 11 $2.42 Automatic Execution
 12:22:32 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:22:24 - 21-May-26
Sell* 89 $2.42 Automatic Execution
 12:22:15 - 21-May-26
Sell* 11 $2.42 Automatic Execution
 12:22:15 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 12:22:03 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 12:21:54 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:21:44 - 21-May-26
Sell* 18 $2.42 Automatic Execution
 12:21:33 - 21-May-26
Sell* 82 $2.42 Automatic Execution
 12:21:33 - 21-May-26
Sell* 18 $2.42 Automatic Execution
 12:21:24 - 21-May-26
Sell* 82 $2.42 Automatic Execution
 12:21:24 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 12:21:15 - 21-May-26
Sell* 9 $2.42 Automatic Execution
 12:21:04 - 21-May-26
Sell* 91 $2.42 Automatic Execution
 12:21:04 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:20:57 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:20:48 - 21-May-26
Sell* 47 $2.42 Automatic Execution
 12:20:39 - 21-May-26
Sell* 53 $2.42 Automatic Execution
 12:20:39 - 21-May-26
Sell* 47 $2.42 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:19:44 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:19:30 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:19:18 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:19:03 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 12:18:37 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 12:18:27 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:18:12 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 12:18:00 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:17:33 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 12:17:18 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:17:05 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:17:03 - 21-May-26
Sell* 16 $2.42 Automatic Execution
 12:17:03 - 21-May-26
Sell* 13 $2.42 Automatic Execution
 12:17:03 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:17:03 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:16:51 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:16:39 - 21-May-26
Sell* 70 $2.42 Automatic Execution
 12:16:24 - 21-May-26
Sell* 30 $2.42 Automatic Execution
 12:16:24 - 21-May-26
Sell* 100 $2.42 Automatic Execution
 12:16:12 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:57:08 - 21-May-26
Sell* 50 $2.41 Automatic Execution
 11:56:58 - 21-May-26
Sell* 50 $2.41 Automatic Execution
 11:56:58 - 21-May-26
Sell* 50 $2.41 Automatic Execution
 11:56:48 - 21-May-26
Sell* 50 $2.41 Automatic Execution
 11:56:48 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:56:39 - 21-May-26
Buy* 24 $2.42 Automatic Execution
 11:56:36 - 21-May-26
Unknown* 100 $2.415 Automatic Execution
 11:56:29 - 21-May-26
Sell* 70 $2.41 Automatic Execution
 11:56:21 - 21-May-26
Sell* 30 $2.41 Automatic Execution
 11:56:21 - 21-May-26
Sell* 70 $2.41 Automatic Execution
 11:56:12 - 21-May-26
Sell* 11 $2.41 Automatic Execution
 11:56:12 - 21-May-26
Sell* 8 $2.41 Automatic Execution
 11:56:12 - 21-May-26
Sell* 11 $2.41 Automatic Execution
 11:56:12 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:56:03 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:55:52 - 21-May-26
Sell* 18 $2.41 Automatic Execution
 11:55:42 - 21-May-26
Sell* 82 $2.41 Automatic Execution
 11:55:42 - 21-May-26
Sell* 18 $2.41 Automatic Execution
 11:55:33 - 21-May-26
Sell* 82 $2.41 Automatic Execution
 11:55:33 - 21-May-26
Sell* 18 $2.41 Automatic Execution
 11:55:24 - 21-May-26
Sell* 82 $2.41 Automatic Execution
 11:55:24 - 21-May-26
Sell* 18 $2.41 Automatic Execution
 11:55:13 - 21-May-26
Sell* 82 $2.41 Automatic Execution
 11:55:13 - 21-May-26
Sell* 9 $2.41 Automatic Execution
 11:55:06 - 21-May-26
Sell* 91 $2.41 Automatic Execution
 11:55:06 - 21-May-26
Sell* 9 $2.41 Automatic Execution
 11:54:56 - 21-May-26
Sell* 91 $2.41 Automatic Execution
 11:54:56 - 21-May-26
Unknown* 100 $2.415 Automatic Execution
 11:53:47 - 21-May-26
Unknown* 100 $2.415 Automatic Execution
 11:53:39 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:53:19 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:53:03 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:52:51 - 21-May-26
Unknown* 100 $2.415 Automatic Execution
 11:52:42 - 21-May-26
Unknown* 100 $2.415 Automatic Execution
 11:52:33 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:52:24 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:52:12 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:52:02 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:51:50 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:51:39 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:51:30 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:51:18 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:50:59 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 11:50:47 - 21-May-26
Buy* 57 $2.42 Automatic Execution
 11:50:47 - 21-May-26
Buy* 5 $2.42 Automatic Execution
 11:50:47 - 21-May-26
Buy* 25 $2.42 Automatic Execution
 11:50:32 - 21-May-26
Buy* 6 $2.42 Automatic Execution
 11:50:32 - 21-May-26
Buy* 42 $2.42 Automatic Execution
 11:50:32 - 21-May-26
Buy* 5 $2.42 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 1,800 $2.415 Automatic Execution
 11:50:26 - 21-May-26
Sell* 5 $2.41 Automatic Execution
 11:49:47 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:49:38 - 21-May-26
Sell* 30 $2.41 Automatic Execution
 11:49:38 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 11:49:38 - 21-May-26
Sell* 91 $2.41 Automatic Execution
 11:49:38 - 21-May-26
Buy* 10 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 80 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 200 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 10 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 400 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 300 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 11:49:36 - 21-May-26
Buy* 20 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Buy* 24 $2.41 Automatic Execution
 11:49:36 - 21-May-26
Sell* 9 $2.40 Automatic Execution
 11:49:34 - 21-May-26
Sell* 91 $2.40 Automatic Execution
 11:49:34 - 21-May-26
Sell* 9 $2.40 Automatic Execution
 11:49:20 - 21-May-26
Sell* 91 $2.40 Automatic Execution
 11:49:20 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 11:49:03 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 11:48:24 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 11:48:09 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 11:47:54 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 11:47:24 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 11:47:09 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 11:46:53 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 11:46:39 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 11:46:24 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 11:46:21 - 21-May-26
Sell* 70 $2.40 Automatic Execution
 11:46:09 - 21-May-26
Sell* 30 $2.40 Automatic Execution
 11:46:09 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 11:45:57 - 21-May-26
Sell* 70 $2.40 Automatic Execution
 11:45:54 - 21-May-26
Sell* 30 $2.40 Automatic Execution
 11:45:54 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 11:45:49 - 21-May-26
Unknown* 77 $2.385 Automatic Execution
 11:23:28 - 21-May-26
Unknown* 100 $2.385 Automatic Execution
 11:23:28 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 11:23:27 - 21-May-26
Sell* 94 $2.38 Automatic Execution
 11:23:12 - 21-May-26
Sell* 6 $2.38 Automatic Execution
 11:23:12 - 21-May-26
Sell* 5 $2.39 Automatic Execution
 11:23:09 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 11:23:09 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 11:23:09 - 21-May-26
Sell* 61 $2.39 Automatic Execution
 11:23:09 - 21-May-26
Sell* 300 $2.39 Automatic Execution
 11:23:09 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 11:23:09 - 21-May-26
Sell* 500 $2.39 Automatic Execution
 11:23:09 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 11:23:09 - 21-May-26
Sell* 126 $2.39 Automatic Execution
 11:23:09 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 11:23:09 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 11:23:09 - 21-May-26
Sell* 1 $2.39 Automatic Execution
 11:20:50 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 11:20:04 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 11:16:39 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 100 $2.395 Automatic Execution
 10:51:17 - 21-May-26
Sell* 100 $2.39 Automatic Execution
 10:50:59 - 21-May-26
Buy* 56 $2.40 Automatic Execution
 10:49:56 - 21-May-26
Unknown* 98 $2.395 Automatic Execution
 10:49:56 - 21-May-26
Unknown* 236 $2.395 Automatic Execution
 10:49:31 - 21-May-26
Buy* 56 $2.39 Automatic Execution
 10:49:31 - 21-May-26
Buy* 50 $2.39 Automatic Execution
 10:49:31 - 21-May-26
Buy* 12 $2.39 Automatic Execution
 10:49:31 - 21-May-26
Buy* 10 $2.39 Automatic Execution
 10:49:31 - 21-May-26
Buy* 200 $2.39 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $2.39 Automatic Execution
 10:49:31 - 21-May-26
Buy* 200 $2.39 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $2.39 Automatic Execution
 10:49:31 - 21-May-26
Buy* 24 $2.39 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $2.39 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $2.39 Automatic Execution
 10:49:31 - 21-May-26
Unknown* 183 $2.385 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 1 $2.385 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 1 $2.385 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 10:47:41 - 21-May-26
Sell* 100 $2.38 Automatic Execution
 10:47:26 - 21-May-26
Sell* 17 $2.38 Automatic Execution
 10:46:23 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 10:19:19 - 21-May-26
Buy* 66 $2.43 Automatic Execution
 10:19:19 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 10:19:19 - 21-May-26
Buy* 300 $2.43 Automatic Execution
 10:19:19 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 10:19:19 - 21-May-26
Buy* 44 $2.43 Automatic Execution
 10:19:19 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 10:19:19 - 21-May-26
Buy* 100 $2.43 Automatic Execution
 10:19:19 - 21-May-26
Buy* 4 $2.43 Automatic Execution
 10:19:19 - 21-May-26
Unknown* 200 $2.425 Automatic Execution
 10:18:19 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 10:18:19 - 21-May-26
Unknown* 1 $2.425 Automatic Execution
 10:18:09 - 21-May-26
Unknown* 100 $2.425 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 93 $2.425 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 300 $2.425 Automatic Execution
 10:17:28 - 21-May-26
Sell* 86 $2.42 Automatic Execution
 10:16:23 - 21-May-26
Sell* 14 $2.42 Automatic Execution
 10:16:23 - 21-May-26
Unknown* 300 $2.425 Automatic Execution
 10:15:39 - 21-May-26
Sell* 216 $2.405 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $2.405 Automatic Execution
 09:51:20 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 09:49:40 - 21-May-26
Sell* 40 $2.40 Automatic Execution
 09:49:40 - 21-May-26
Sell* 60 $2.40 Automatic Execution
 09:49:40 - 21-May-26
Sell* 240 $2.40 Automatic Execution
 09:49:40 - 21-May-26
Unknown* 2 $2.395 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 1 $2.395 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 2 $2.395 Automatic Execution
 09:48:57 - 21-May-26
Sell* 300 $2.40 Automatic Execution
 09:47:20 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 09:47:20 - 21-May-26
Sell* 400 $2.40 Automatic Execution
 09:47:20 - 21-May-26
Sell* 400 $2.40 Automatic Execution
 09:47:20 - 21-May-26
Sell* 200 $2.40 Automatic Execution
 09:47:20 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 09:47:20 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $2.40 Automatic Execution
 09:47:18 - 21-May-26
Buy* 180 $2.40 Automatic Execution
 09:47:18 - 21-May-26
Sell* 75 $2.39 Automatic Execution
 09:45:43 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 09:32:05 - 21-May-26
Sell* 10 $2.405 Automatic Execution
 09:31:59 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 09:31:56 - 21-May-26
Sell* 58 $2.41 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 09:31:56 - 21-May-26
Sell* 1 $2.42 Automatic Execution
 09:30:33 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13