Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarivate Plc (CLVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.47 2.56 2.36 2.53 497,120
2nd Apr 2026 (Thu) 2.47 2.56 2.36 2.53 497,120
1st Apr 2026 (Wed) 2.54 2.59 2.45 2.49 321,972
31st Mar 2026 (Tue) 2.48 2.60 2.42 2.53 117,277
30th Mar 2026 (Mon) 2.33 2.44 2.33 2.42 232,920
27th Mar 2026 (Fri) 2.37 2.37 2.275 2.36 218,202
26th Mar 2026 (Thu) 2.46 2.515 2.36 2.42 260,586
25th Mar 2026 (Wed) 2.56 2.57 2.415 2.48 214,086
24th Mar 2026 (Tue) 2.50 2.55 2.42 2.47 261,284
23rd Mar 2026 (Mon) 2.52 2.59 2.48 2.55 271,701
20th Mar 2026 (Fri) 2.52 2.595 2.47 2.49 250,695
19th Mar 2026 (Thu) 2.52 2.655 2.505 2.53 131,417
18th Mar 2026 (Wed) 2.54 2.61 2.51 2.53 244,795
17th Mar 2026 (Tue) 2.52 2.66 2.51 2.54 316,801
16th Mar 2026 (Mon) 2.58 2.61 2.42 2.44 253,008
13th Mar 2026 (Fri) 2.625 2.625 2.505 2.57 181,435
12th Mar 2026 (Thu) 2.67 2.72 2.55 2.59 277,303
11th Mar 2026 (Wed) 2.66 2.715 2.60 2.67 389,116
10th Mar 2026 (Tue) 2.65 2.655 2.53 2.64 227,890
9th Mar 2026 (Mon) 2.68 2.69 2.56 2.61 282,979
6th Mar 2026 (Fri) 2.58 2.755 2.55 2.74 323,782
5th Mar 2026 (Thu) 2.60 2.665 2.505 2.59 213,139
4th Mar 2026 (Wed) 2.50 2.64 2.50 2.52 430,865
3rd Mar 2026 (Tue) 2.32 2.49 2.255 2.47 260,103
2nd Mar 2026 (Mon) 2.24 2.445 2.24 2.31 330,365
27th Feb 2026 (Fri) 2.375 2.375 2.26 2.30 811,100
26th Feb 2026 (Thu) 2.155 2.415 2.15 2.40 1,014,119
25th Feb 2026 (Wed) 1.74 2.30 1.74 2.30 0
24th Feb 2026 (Tue) 1.74 2.35 1.74 2.35 0
23rd Feb 2026 (Mon) 1.74 1.74 1.66 1.68 473,537
20th Feb 2026 (Fri) 1.79 1.83 1.73 1.77 535,468
19th Feb 2026 (Thu) 1.79 1.80 1.72 1.78 535,998
18th Feb 2026 (Wed) 1.76 1.825 1.74 1.78 515,882
17th Feb 2026 (Tue) 1.835 1.88 1.74 1.79 673,805
16th Feb 2026 (Mon) 1.85 1.925 1.795 1.81 398,073
13th Feb 2026 (Fri) 1.85 1.925 1.795 1.81 398,073
12th Feb 2026 (Thu) 1.83 1.86 1.74 1.84 497,091
11th Feb 2026 (Wed) 2.06 2.06 1.79 1.81 530,348
10th Feb 2026 (Tue) 2.13 2.265 2.05 2.06 551,844
9th Feb 2026 (Mon) 2.11 2.15 2.015 2.12 636,816
6th Feb 2026 (Fri) 2.06 2.20 2.03 2.16 782,939
5th Feb 2026 (Thu) 2.13 2.195 1.94 2.08 282,522
4th Feb 2026 (Wed) 2.11 2.27 2.005 2.17 558,165
FTSE 100 Latest
Value10,436.29
Change71.50