| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.76 | 1.76 | 1.68 | 1.71 | 311,197 |
| 25th Sep 2026 (Fri) | 1.825 | 1.825 | 1.765 | 1.78 | 337,169 |
| 24th Sep 2026 (Thu) | 1.895 | 1.895 | 1.815 | 1.84 | 153,237 |
| 23rd Sep 2026 (Wed) | 1.90 | 1.91 | 1.83 | 1.83 | 314,363 |
| 22nd Sep 2026 (Tue) | 1.925 | 1.96 | 1.865 | 1.89 | 254,411 |
| 21st Sep 2026 (Mon) | 1.90 | 1.965 | 1.885 | 1.93 | 488,012 |
| 18th Sep 2026 (Fri) | 1.88 | 1.94 | 1.855 | 1.89 | 297,757 |
| 17th Sep 2026 (Thu) | 1.87 | 1.94 | 1.85 | 1.90 | 361,948 |
| 16th Sep 2026 (Wed) | 1.89 | 1.93 | 1.84 | 1.87 | 198,379 |
| 15th Sep 2026 (Tue) | 1.895 | 1.93 | 1.86 | 1.90 | 686,799 |
| 14th Sep 2026 (Mon) | 1.91 | 1.91 | 1.845 | 1.91 | 292,075 |
| 11th Sep 2026 (Fri) | 1.94 | 1.98 | 1.84 | 1.87 | 479,778 |
| 10th Sep 2026 (Thu) | 1.92 | 1.965 | 1.875 | 1.95 | 392,160 |
| 9th Sep 2026 (Wed) | 1.91 | 1.92 | 1.855 | 1.91 | 271,211 |
| 8th Sep 2026 (Tue) | 2.02 | 2.02 | 1.865 | 1.90 | 421,938 |
| 7th Sep 2026 (Mon) | 2.13 | 2.13 | 2.04 | 2.07 | 220,293 |
| 4th Sep 2026 (Fri) | 2.13 | 2.13 | 2.04 | 2.07 | 220,293 |
| 3rd Sep 2026 (Thu) | 2.12 | 2.24 | 2.11 | 2.15 | 233,269 |
| 2nd Sep 2026 (Wed) | 2.04 | 2.105 | 2.03 | 2.06 | 164,855 |
| 1st Sep 2026 (Tue) | 2.02 | 2.165 | 2.02 | 2.04 | 345,957 |
| 31st Aug 2026 (Mon) | 1.995 | 2.075 | 1.955 | 2.05 | 258,707 |
| 28th Aug 2026 (Fri) | 2.025 | 2.06 | 1.98 | 2.02 | 229,677 |
| 27th Aug 2026 (Thu) | 2.03 | 2.13 | 2.015 | 2.03 | 457,541 |
| 26th Aug 2026 (Wed) | 2.135 | 2.14 | 1.955 | 1.99 | 489,850 |
| 25th Aug 2026 (Tue) | 2.10 | 2.17 | 2.09 | 2.16 | 258,785 |
| 24th Aug 2026 (Mon) | 2.09 | 2.155 | 2.08 | 2.13 | 255,047 |
| 21st Aug 2026 (Fri) | 2.09 | 2.105 | 2.03 | 2.08 | 294,192 |
| 20th Aug 2026 (Thu) | 2.02 | 2.095 | 1.98 | 2.07 | 168,454 |
| 19th Aug 2026 (Wed) | 1.91 | 2.04 | 1.90 | 2.04 | 143,302 |
| 18th Aug 2026 (Tue) | 1.92 | 1.94 | 1.86 | 1.89 | 173,537 |
| 17th Aug 2026 (Mon) | 1.91 | 1.955 | 1.88 | 1.89 | 249,867 |
| 14th Aug 2026 (Fri) | 1.985 | 1.99 | 1.88 | 1.93 | 82,353 |
| 13th Aug 2026 (Thu) | 1.91 | 1.985 | 1.845 | 1.96 | 194,815 |
| 12th Aug 2026 (Wed) | 1.88 | 1.915 | 1.855 | 1.86 | 83,082 |
| 11th Aug 2026 (Tue) | 1.965 | 2.06 | 1.905 | 1.91 | 214,948 |
| 10th Aug 2026 (Mon) | 1.80 | 1.95 | 1.80 | 1.89 | 297,281 |
| 7th Aug 2026 (Fri) | 1.875 | 1.955 | 1.805 | 1.82 | 433,776 |
| 6th Aug 2026 (Thu) | 1.92 | 1.92 | 1.815 | 1.85 | 626,934 |
| 5th Aug 2026 (Wed) | 1.905 | 2.01 | 1.89 | 1.94 | 1,240,338 |
| 4th Aug 2026 (Tue) | 1.93 | 1.98 | 1.89 | 1.97 | 293,350 |
| 3rd Aug 2026 (Mon) | 1.99 | 2.04 | 1.875 | 1.94 | 877,835 |
| 31st Jul 2026 (Fri) | 1.975 | 2.025 | 1.895 | 1.98 | 494,768 |
| 30th Jul 2026 (Thu) | 2.02 | 2.075 | 1.97 | 2.01 | 432,596 |
| 29th Jul 2026 (Wed) | 1.80 | 2.255 | 1.80 | 2.15 | 981,138 |